SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,344.74 8,344.74 8,344.74 8,344.74 3,703.2K
09:29 8,344.74 8,344.74 8,344.74 8,344.74 0.0K
09:30 8,344.74 8,344.74 8,318.52 8,319.96 10,110.0K
09:31 8,318.77 8,328.12 8,317.50 8,324.20 8,323.9K
09:32 8,324.22 8,328.08 8,318.13 8,327.90 7,404.9K
09:33 8,328.76 8,333.54 8,324.19 8,324.59 6,801.1K
09:34 8,325.57 8,327.51 8,324.07 8,324.49 6,475.1K
09:35 8,325.10 8,331.90 8,321.60 8,327.82 5,950.7K
09:36 8,327.66 8,327.98 8,323.57 8,323.57 6,112.1K
09:37 8,322.73 8,322.73 8,319.09 8,319.09 6,199.1K
09:38 8,318.95 8,328.42 8,318.95 8,326.26 5,205.1K
09:39 8,325.24 8,326.73 8,324.02 8,325.23 4,075.8K
09:40 8,325.44 8,332.61 8,325.27 8,332.61 5,636.2K
09:41 8,333.20 8,333.44 8,329.23 8,329.97 5,214.7K
09:42 8,328.96 8,342.67 8,328.96 8,341.77 5,913.7K
09:43 8,341.07 8,344.05 8,340.33 8,340.76 4,782.2K
09:44 8,340.91 8,344.70 8,339.64 8,342.75 3,866.6K
09:45 8,343.61 8,343.61 8,336.09 8,336.69 5,870.5K
09:46 8,337.05 8,341.69 8,337.05 8,341.51 5,600.6K
09:47 8,340.90 8,340.90 8,339.00 8,340.28 5,050.6K
09:48 8,340.03 8,340.03 8,332.02 8,333.07 5,617.1K
09:49 8,332.65 8,332.91 8,330.70 8,332.76 4,151.1K
09:50 8,333.73 8,334.56 8,332.36 8,333.50 4,412.2K
09:51 8,333.81 8,340.19 8,333.50 8,334.14 4,291.3K
09:52 8,335.17 8,337.45 8,334.73 8,337.45 4,542.7K
09:53 8,337.32 8,340.19 8,336.64 8,337.16 5,003.5K
09:54 8,336.72 8,341.21 8,335.44 8,341.21 5,294.2K
09:55 8,342.38 8,343.25 8,341.04 8,341.92 5,672.8K
09:56 8,342.31 8,346.91 8,341.06 8,343.03 4,736.1K
09:57 8,342.79 8,342.95 8,340.75 8,340.98 4,813.5K
09:58 8,341.16 8,344.80 8,340.99 8,344.15 5,306.4K
09:59 8,344.48 8,344.48 8,333.20 8,334.65 9,440.9K
10:00 8,335.58 8,339.23 8,334.51 8,338.77 5,156.5K
10:01 8,341.93 8,354.35 8,341.93 8,354.35 5,984.0K
10:02 8,354.51 8,364.23 8,354.12 8,362.81 7,387.3K
10:03 8,363.97 8,367.92 8,363.97 8,366.54 4,895.9K
10:04 8,368.41 8,372.02 8,364.47 8,364.95 6,110.8K
10:05 8,363.91 8,370.65 8,363.91 8,369.46 5,209.4K
10:06 8,369.98 8,375.92 8,368.85 8,374.03 6,978.4K
10:07 8,374.41 8,374.43 8,369.70 8,370.76 5,014.6K
10:08 8,371.19 8,371.43 8,368.27 8,369.67 5,591.4K
10:09 8,369.04 8,371.74 8,368.37 8,371.74 5,303.6K
10:10 8,371.93 8,371.93 8,368.00 8,370.11 4,984.5K
10:11 8,370.64 8,377.80 8,370.64 8,372.48 6,614.6K
10:12 8,372.42 8,376.67 8,371.14 8,376.67 6,482.4K
10:13 8,377.47 8,383.63 8,377.47 8,378.62 6,062.7K
10:14 8,378.67 8,385.06 8,378.67 8,385.06 5,291.8K
10:15 8,384.97 8,391.90 8,384.97 8,387.59 6,196.0K
10:16 8,387.29 8,403.69 8,387.29 8,403.69 7,300.5K
10:17 8,404.03 8,409.68 8,404.03 8,406.48 9,736.2K
10:18 8,406.39 8,408.29 8,400.16 8,403.02 7,008.0K
10:19 8,403.08 8,404.52 8,397.40 8,404.52 6,230.3K
10:20 8,405.96 8,407.41 8,402.12 8,407.41 7,603.8K
10:21 8,407.04 8,408.59 8,397.53 8,397.86 7,443.1K
10:22 8,397.58 8,404.49 8,397.58 8,403.14 7,291.7K
10:23 8,402.24 8,408.06 8,402.24 8,407.62 9,311.9K
10:24 8,407.48 8,411.82 8,407.09 8,411.24 6,807.7K
10:25 8,411.34 8,412.55 8,397.00 8,397.00 6,672.2K
10:26 8,397.82 8,398.15 8,391.97 8,391.97 4,280.4K
10:27 8,392.73 8,404.37 8,391.69 8,404.37 5,141.2K
10:28 8,404.11 8,415.37 8,404.11 8,415.37 5,130.6K
10:29 8,415.29 8,416.04 8,409.46 8,409.46 4,762.6K
10:30 8,408.94 8,410.27 8,402.67 8,402.67 4,032.2K
10:31 8,403.24 8,405.15 8,402.29 8,403.91 2,773.2K
10:32 8,404.48 8,404.99 8,399.54 8,400.17 3,978.4K
10:33 8,400.24 8,400.39 8,393.24 8,394.22 3,311.9K
10:34 8,393.72 8,396.86 8,393.72 8,396.31 2,789.6K
10:35 8,395.72 8,396.20 8,393.98 8,394.32 2,890.2K
10:36 8,394.61 8,395.79 8,394.06 8,395.24 2,941.9K
10:37 8,395.31 8,395.31 8,386.47 8,386.47 3,688.8K
10:38 8,387.16 8,390.41 8,387.16 8,390.29 2,984.4K
10:39 8,390.75 8,392.07 8,390.03 8,391.21 2,706.4K
10:40 8,391.22 8,392.35 8,390.36 8,390.67 2,427.6K
10:41 8,389.91 8,390.02 8,384.39 8,384.64 2,703.3K
10:42 8,385.02 8,385.10 8,383.00 8,383.49 2,427.7K
10:43 8,383.65 8,383.73 8,379.14 8,380.25 2,886.6K
10:44 8,379.44 8,383.48 8,379.44 8,383.06 3,267.0K
10:45 8,383.65 8,383.65 8,379.36 8,380.03 3,175.4K
10:46 8,381.48 8,381.48 8,375.74 8,376.16 2,806.0K
10:47 8,376.82 8,376.82 8,364.96 8,365.88 4,149.2K
10:48 8,363.98 8,368.22 8,362.81 8,367.79 4,084.1K
10:49 8,367.73 8,367.73 8,364.32 8,364.32 2,930.6K
10:50 8,364.48 8,365.42 8,360.04 8,360.44 2,698.6K
10:51 8,361.80 8,363.11 8,361.07 8,361.17 2,498.3K
10:52 8,361.27 8,361.73 8,358.49 8,358.70 2,276.4K
10:53 8,358.04 8,359.25 8,356.72 8,359.25 3,164.6K
10:54 8,358.81 8,360.78 8,358.19 8,360.78 2,324.2K
10:55 8,360.69 8,363.62 8,360.43 8,363.02 2,465.1K
10:56 8,362.71 8,366.91 8,362.66 8,366.28 2,416.7K
10:57 8,365.91 8,367.27 8,364.44 8,364.93 3,696.7K
10:58 8,364.68 8,365.58 8,361.45 8,362.12 2,491.0K
10:59 8,361.52 8,361.94 8,355.61 8,355.61 2,886.6K
11:00 8,354.51 8,355.64 8,351.12 8,352.94 4,407.1K
11:01 8,352.55 8,360.99 8,352.13 8,359.64 2,042.4K
11:02 8,360.11 8,361.42 8,359.59 8,360.75 1,832.4K
11:03 8,361.78 8,366.89 8,361.22 8,366.46 1,425.4K
11:04 8,366.68 8,368.40 8,365.71 8,366.45 1,941.7K
11:05 8,366.45 8,368.32 8,365.10 8,365.10 1,487.1K
11:06 8,364.96 8,364.96 8,360.85 8,362.18 2,150.4K
11:07 8,361.88 8,362.50 8,360.20 8,362.03 1,882.7K
11:08 8,362.58 8,366.54 8,362.58 8,366.54 1,626.1K
11:09 8,366.91 8,369.76 8,366.54 8,369.60 1,415.5K
11:10 8,369.63 8,370.59 8,369.07 8,370.59 1,466.5K
11:11 8,370.88 8,377.53 8,370.58 8,377.53 1,930.6K
11:12 8,377.77 8,379.77 8,375.85 8,376.70 2,194.7K
11:13 8,376.11 8,379.16 8,376.11 8,377.36 1,802.3K
11:14 8,377.28 8,379.62 8,375.73 8,378.36 1,835.2K
11:15 8,378.16 8,385.26 8,378.16 8,385.07 2,380.9K
11:16 8,384.73 8,385.56 8,383.89 8,385.15 1,765.6K
11:17 8,385.95 8,391.66 8,385.95 8,391.55 2,991.8K
11:18 8,391.89 8,391.93 8,386.60 8,390.56 2,788.5K
11:19 8,391.17 8,391.17 8,385.77 8,388.79 2,675.3K
11:20 8,391.02 8,407.03 8,391.02 8,406.84 5,797.9K
11:21 8,406.28 8,407.32 8,403.17 8,406.94 3,643.7K
11:22 8,404.67 8,404.67 8,393.56 8,393.56 3,866.2K
11:23 8,391.71 8,394.19 8,390.65 8,390.65 2,857.6K
11:24 8,390.66 8,390.66 8,382.79 8,384.62 2,308.0K
11:25 8,384.84 8,386.26 8,381.82 8,385.91 2,079.1K
11:26 8,387.22 8,398.69 8,387.22 8,395.75 2,574.1K
11:27 8,396.23 8,397.84 8,391.56 8,394.53 2,185.6K
11:28 8,394.30 8,399.23 8,394.30 8,399.23 1,732.3K
11:29 8,399.35 8,411.85 8,399.35 8,411.85 3,582.8K
11:30 8,410.31 8,410.31 8,410.26 8,410.26 308.2K
11:31 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:32 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:33 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:34 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:35 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:36 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:37 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:38 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:39 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:40 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:41 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:42 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:43 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:44 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:45 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:46 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:47 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:48 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:49 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:50 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:51 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:52 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:53 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:54 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:55 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:56 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:57 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:58 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
11:59 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:00 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:01 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:02 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:03 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:04 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:05 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:06 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:07 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:08 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:09 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:10 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:11 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:12 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:13 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:14 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:15 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:16 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:17 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:18 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:19 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:20 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:21 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:22 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:23 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:24 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:25 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:26 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:27 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:28 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:29 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:30 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:31 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:32 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:33 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:34 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:35 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:36 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:37 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:38 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:39 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:40 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:41 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:42 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:43 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:44 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:45 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:46 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:47 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:48 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:49 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:50 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:51 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:52 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:53 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:54 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:55 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:56 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:57 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:58 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
12:59 8,410.26 8,410.26 8,410.26 8,410.26 0.0K
13:00 8,410.26 8,432.19 8,410.26 8,429.23 16,424.9K
13:01 8,429.70 8,432.25 8,426.25 8,427.34 6,324.9K
13:02 8,430.01 8,430.73 8,423.53 8,423.53 3,869.6K
13:03 8,423.53 8,424.27 8,420.23 8,420.71 3,887.5K
13:04 8,419.22 8,420.40 8,415.48 8,416.42 3,093.5K
13:05 8,416.28 8,416.28 8,410.54 8,412.95 2,744.1K
13:06 8,414.16 8,420.23 8,414.16 8,418.73 3,468.2K
13:07 8,418.25 8,419.04 8,409.66 8,409.66 3,398.1K
13:08 8,409.55 8,409.55 8,402.89 8,404.58 3,368.6K
13:09 8,404.11 8,406.14 8,402.11 8,402.11 2,675.6K
13:10 8,401.85 8,403.99 8,400.43 8,402.43 2,188.8K
13:11 8,401.64 8,401.83 8,398.00 8,399.22 2,343.6K
13:12 8,400.10 8,402.37 8,397.05 8,397.05 2,486.0K
13:13 8,396.54 8,397.05 8,393.44 8,393.44 2,577.4K
13:14 8,393.74 8,393.76 8,391.26 8,393.76 3,000.6K
13:15 8,393.93 8,397.32 8,393.93 8,396.68 2,407.7K
13:16 8,395.77 8,398.53 8,393.49 8,398.53 2,159.0K
13:17 8,399.57 8,401.79 8,398.56 8,401.79 1,769.4K
13:18 8,402.54 8,407.43 8,402.01 8,406.11 2,334.5K
13:19 8,405.76 8,405.76 8,401.66 8,403.21 1,847.0K
13:20 8,402.96 8,402.96 8,399.40 8,400.03 1,870.0K
13:21 8,400.65 8,403.40 8,399.40 8,401.99 2,127.4K
13:22 8,401.90 8,403.43 8,400.07 8,401.61 3,402.3K
13:23 8,401.11 8,403.10 8,400.84 8,403.05 2,063.0K
13:24 8,403.41 8,409.59 8,403.41 8,408.28 3,031.2K
13:25 8,410.14 8,412.71 8,409.31 8,410.98 2,707.2K
13:26 8,410.23 8,410.64 8,405.52 8,405.52 2,144.8K
13:27 8,404.99 8,408.37 8,404.65 8,407.29 1,652.6K
13:28 8,406.99 8,410.90 8,406.90 8,410.23 2,235.5K
13:29 8,410.45 8,413.81 8,408.80 8,412.19 1,970.7K
13:30 8,412.11 8,417.66 8,411.30 8,412.83 2,515.4K
13:31 8,411.96 8,412.16 8,408.37 8,408.42 1,774.3K
13:32 8,408.22 8,408.22 8,402.26 8,403.45 2,045.2K
13:33 8,403.12 8,408.00 8,402.58 8,408.00 1,845.6K
13:34 8,408.80 8,414.64 8,408.80 8,413.40 2,633.0K
13:35 8,414.42 8,414.55 8,412.04 8,412.15 1,638.2K
13:36 8,412.08 8,415.92 8,412.08 8,415.04 1,982.2K
13:37 8,414.64 8,418.91 8,414.64 8,418.54 2,179.1K
13:38 8,418.62 8,427.80 8,418.62 8,427.01 3,069.1K
13:39 8,427.15 8,427.27 8,421.37 8,421.63 2,241.9K
13:40 8,420.43 8,421.30 8,417.93 8,417.99 1,930.3K
13:41 8,418.14 8,420.46 8,417.28 8,419.83 1,703.9K
13:42 8,420.21 8,421.69 8,419.28 8,421.18 1,612.3K
13:43 8,420.91 8,423.26 8,420.91 8,421.07 1,732.8K
13:44 8,420.64 8,420.64 8,415.76 8,416.68 3,578.5K
13:45 8,416.29 8,422.43 8,416.29 8,421.19 4,538.1K
13:46 8,420.27 8,421.65 8,417.18 8,417.18 2,627.1K
13:47 8,417.44 8,417.97 8,416.38 8,417.83 3,011.9K
13:48 8,418.09 8,423.11 8,417.72 8,422.97 3,928.5K
13:49 8,423.05 8,424.34 8,422.39 8,424.20 3,718.0K
13:50 8,423.51 8,428.59 8,423.27 8,428.59 3,449.3K
13:51 8,428.79 8,430.81 8,428.21 8,430.62 3,228.5K
13:52 8,430.39 8,430.39 8,429.14 8,429.70 3,185.4K
13:53 8,429.54 8,429.90 8,427.68 8,427.78 2,544.3K
13:54 8,427.35 8,427.68 8,425.82 8,426.13 2,716.3K
13:55 8,426.11 8,426.11 8,423.00 8,423.95 2,849.6K
13:56 8,424.10 8,424.10 8,420.82 8,420.82 2,493.5K
13:57 8,420.19 8,422.61 8,418.94 8,421.77 2,519.1K
13:58 8,422.32 8,422.32 8,418.88 8,419.27 2,022.6K
13:59 8,418.80 8,419.50 8,417.09 8,419.50 2,013.4K
14:00 8,419.76 8,422.05 8,419.76 8,421.03 2,294.1K
14:01 8,421.15 8,423.62 8,421.15 8,423.56 1,926.9K
14:02 8,423.73 8,429.14 8,423.73 8,427.52 3,104.7K
14:03 8,427.99 8,431.84 8,427.47 8,431.79 2,796.0K
14:04 8,431.43 8,432.50 8,430.96 8,431.40 2,930.8K
14:05 8,431.86 8,435.18 8,429.60 8,435.18 2,882.3K
14:06 8,435.18 8,438.67 8,434.68 8,438.59 4,168.8K
14:07 8,439.45 8,441.11 8,438.61 8,440.51 3,787.1K
14:08 8,439.81 8,442.36 8,437.71 8,437.71 3,313.3K
14:09 8,437.93 8,442.35 8,437.90 8,441.66 2,603.9K
14:10 8,442.01 8,444.02 8,440.80 8,442.64 3,583.2K
14:11 8,442.59 8,442.61 8,437.48 8,438.27 2,845.6K
14:12 8,436.99 8,438.58 8,435.92 8,436.16 2,996.8K
14:13 8,437.45 8,437.45 8,435.53 8,436.16 2,487.0K
14:14 8,437.42 8,442.10 8,436.64 8,441.91 3,342.9K
14:15 8,441.33 8,449.86 8,441.33 8,449.86 4,218.8K
14:16 8,450.24 8,456.35 8,450.24 8,453.28 5,902.1K
14:17 8,454.52 8,458.56 8,453.74 8,454.79 5,238.5K
14:18 8,454.23 8,454.62 8,451.01 8,451.01 4,584.2K
14:19 8,451.44 8,451.44 8,445.19 8,445.52 3,551.1K
14:20 8,445.79 8,446.69 8,442.03 8,442.34 4,123.7K
14:21 8,442.17 8,442.80 8,438.85 8,439.43 2,840.3K
14:22 8,438.95 8,439.16 8,437.40 8,438.06 3,174.0K
14:23 8,437.75 8,437.75 8,434.40 8,436.13 2,163.6K
14:24 8,436.40 8,439.16 8,435.88 8,438.26 2,449.6K
14:25 8,439.04 8,440.13 8,435.59 8,435.87 2,437.4K
14:26 8,435.90 8,436.92 8,435.21 8,435.80 2,250.1K
14:27 8,436.01 8,437.54 8,436.01 8,436.71 2,291.1K
14:28 8,437.06 8,439.05 8,436.33 8,439.04 2,494.1K
14:29 8,438.82 8,441.58 8,438.74 8,440.85 2,435.4K
14:30 8,441.47 8,444.61 8,440.85 8,444.48 4,660.8K
14:31 8,444.64 8,445.25 8,442.95 8,443.45 3,701.9K
14:32 8,444.82 8,445.12 8,439.94 8,440.17 2,749.6K
14:33 8,439.96 8,440.55 8,439.37 8,440.55 3,073.6K
14:34 8,439.83 8,441.30 8,439.61 8,440.59 2,762.7K
14:35 8,440.56 8,444.55 8,440.22 8,443.61 4,417.6K
14:36 8,444.78 8,444.78 8,442.20 8,442.20 3,590.0K
14:37 8,442.46 8,444.33 8,441.36 8,444.05 3,716.1K
14:38 8,444.36 8,446.60 8,444.27 8,445.82 3,323.0K
14:39 8,446.97 8,446.97 8,445.59 8,446.62 3,494.2K
14:40 8,446.76 8,447.46 8,445.76 8,446.57 5,249.5K
14:41 8,446.71 8,448.89 8,446.32 8,448.89 3,900.0K
14:42 8,447.80 8,451.58 8,447.80 8,451.58 4,284.4K
14:43 8,451.40 8,452.03 8,450.02 8,451.15 4,440.5K
14:44 8,451.46 8,453.20 8,450.85 8,452.58 3,819.5K
14:45 8,451.28 8,452.68 8,450.36 8,451.07 3,960.7K
14:46 8,450.75 8,450.75 8,446.61 8,447.57 4,279.8K
14:47 8,447.69 8,449.45 8,446.97 8,449.23 3,700.3K
14:48 8,448.99 8,449.94 8,448.43 8,448.56 4,068.7K
14:49 8,448.75 8,450.05 8,448.50 8,449.36 4,006.6K
14:50 8,449.06 8,449.06 8,447.08 8,447.38 4,766.7K
14:51 8,447.77 8,449.38 8,447.26 8,449.38 4,761.3K
14:52 8,449.48 8,449.66 8,448.36 8,449.12 4,371.3K
14:53 8,449.07 8,449.32 8,447.77 8,449.25 4,255.8K
14:54 8,448.71 8,450.81 8,448.71 8,450.81 5,254.0K
14:55 8,451.10 8,451.35 8,450.10 8,451.35 6,838.0K
14:56 8,450.60 8,453.23 8,449.64 8,453.17 6,530.9K
14:57 8,453.33 8,453.57 8,453.29 8,453.29 492.7K
14:58 8,453.29 8,453.29 8,453.29 8,453.29 0.0K
14:59 8,453.29 8,453.29 8,453.29 8,453.29 9,550.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles