SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,153.47 8,153.47 8,153.47 8,153.47 1,771.5K
09:29 8,153.47 8,153.47 8,153.47 8,153.47 0.0K
09:30 8,153.47 8,190.90 8,153.47 8,190.90 8,084.7K
09:31 8,195.62 8,204.99 8,195.15 8,195.88 9,986.1K
09:32 8,194.52 8,194.52 8,176.28 8,176.28 6,078.1K
09:33 8,175.56 8,189.53 8,174.99 8,189.53 5,135.5K
09:34 8,189.53 8,189.53 8,174.21 8,181.22 4,801.5K
09:35 8,181.84 8,186.50 8,177.72 8,177.72 4,729.8K
09:36 8,177.86 8,193.87 8,177.86 8,191.29 5,535.0K
09:37 8,191.33 8,191.33 8,169.63 8,171.03 4,543.5K
09:38 8,170.83 8,177.58 8,169.94 8,177.40 3,774.0K
09:39 8,176.83 8,178.78 8,162.72 8,164.21 5,538.3K
09:40 8,164.27 8,172.83 8,163.97 8,172.02 4,895.7K
09:41 8,169.42 8,169.42 8,154.53 8,157.40 4,655.8K
09:42 8,157.69 8,163.29 8,156.52 8,162.85 3,574.8K
09:43 8,163.76 8,171.41 8,162.39 8,163.48 4,122.2K
09:44 8,163.57 8,164.92 8,158.53 8,162.24 3,396.9K
09:45 8,161.53 8,161.53 8,152.58 8,152.70 3,856.2K
09:46 8,151.59 8,164.79 8,150.94 8,154.69 4,359.9K
09:47 8,154.97 8,156.45 8,148.66 8,151.23 3,017.4K
09:48 8,155.72 8,155.98 8,151.51 8,151.75 2,582.2K
09:49 8,146.35 8,150.06 8,143.32 8,147.52 3,362.8K
09:50 8,148.08 8,153.20 8,145.94 8,151.77 2,755.9K
09:51 8,151.65 8,151.65 8,135.99 8,136.26 2,897.6K
09:52 8,135.84 8,147.56 8,135.84 8,146.39 2,852.8K
09:53 8,147.75 8,151.24 8,146.83 8,151.24 2,583.3K
09:54 8,150.09 8,152.84 8,147.69 8,150.24 2,711.6K
09:55 8,149.95 8,160.47 8,149.58 8,160.28 2,679.5K
09:56 8,161.19 8,164.91 8,160.17 8,163.75 3,154.9K
09:57 8,163.79 8,164.73 8,157.93 8,158.66 3,008.0K
09:58 8,158.93 8,162.15 8,158.01 8,160.10 2,257.9K
09:59 8,155.86 8,155.86 8,141.63 8,142.08 3,195.2K
10:00 8,142.87 8,162.55 8,142.87 8,161.47 3,598.7K
10:01 8,161.54 8,162.60 8,152.74 8,152.74 2,035.9K
10:02 8,153.03 8,157.92 8,152.09 8,153.34 1,779.8K
10:03 8,153.21 8,154.93 8,152.81 8,153.17 1,748.5K
10:04 8,151.51 8,151.51 8,144.86 8,148.78 2,679.5K
10:05 8,148.08 8,155.67 8,147.85 8,155.64 2,666.5K
10:06 8,154.86 8,154.94 8,151.61 8,151.69 1,418.6K
10:07 8,152.42 8,160.42 8,145.94 8,145.94 3,670.2K
10:08 8,146.97 8,146.97 8,137.78 8,142.55 3,069.0K
10:09 8,143.62 8,144.34 8,136.25 8,140.15 2,646.0K
10:10 8,138.04 8,140.96 8,136.97 8,137.97 2,248.6K
10:11 8,138.07 8,146.05 8,138.07 8,144.86 2,341.5K
10:12 8,143.93 8,150.28 8,142.95 8,148.37 3,033.2K
10:13 8,147.88 8,147.88 8,134.59 8,135.89 2,572.3K
10:14 8,139.58 8,155.65 8,139.58 8,152.57 3,038.8K
10:15 8,152.74 8,153.85 8,151.27 8,151.51 1,526.6K
10:16 8,151.12 8,151.12 8,148.44 8,151.05 1,477.3K
10:17 8,153.02 8,154.59 8,150.33 8,153.63 1,712.9K
10:18 8,153.58 8,159.11 8,153.16 8,155.92 1,412.9K
10:19 8,154.89 8,155.21 8,146.91 8,147.89 1,925.9K
10:20 8,149.39 8,153.00 8,145.65 8,146.23 1,819.4K
10:21 8,146.22 8,146.88 8,145.59 8,146.15 1,323.5K
10:22 8,147.12 8,155.22 8,147.12 8,155.22 1,931.7K
10:23 8,154.50 8,158.11 8,154.33 8,156.08 1,599.5K
10:24 8,153.18 8,156.76 8,153.13 8,155.79 1,183.9K
10:25 8,156.09 8,159.38 8,154.97 8,158.97 1,678.6K
10:26 8,158.64 8,158.82 8,147.52 8,148.72 1,451.5K
10:27 8,148.70 8,154.13 8,148.25 8,151.46 1,298.0K
10:28 8,152.36 8,152.80 8,147.85 8,147.96 1,025.8K
10:29 8,147.51 8,147.51 8,143.73 8,144.00 991.2K
10:30 8,144.36 8,153.07 8,144.36 8,153.07 1,383.9K
10:31 8,152.56 8,153.56 8,150.48 8,150.48 1,171.3K
10:32 8,149.02 8,149.65 8,140.02 8,142.96 1,969.4K
10:33 8,141.85 8,141.85 8,136.79 8,136.79 1,295.5K
10:34 8,137.22 8,137.22 8,127.59 8,127.59 2,656.5K
10:35 8,127.24 8,127.24 8,122.19 8,124.81 3,382.9K
10:36 8,126.90 8,132.45 8,125.06 8,125.23 2,401.8K
10:37 8,124.28 8,132.29 8,123.35 8,128.33 1,973.3K
10:38 8,128.11 8,129.00 8,121.93 8,121.93 1,609.9K
10:39 8,121.94 8,121.94 8,113.02 8,118.72 2,586.0K
10:40 8,117.82 8,117.82 8,113.83 8,113.85 1,496.3K
10:41 8,113.63 8,120.89 8,113.46 8,116.58 2,142.4K
10:42 8,115.64 8,115.64 8,110.24 8,113.87 2,816.6K
10:43 8,113.84 8,113.84 8,106.41 8,106.57 2,370.8K
10:44 8,106.60 8,110.90 8,106.34 8,106.34 2,508.4K
10:45 8,105.38 8,109.94 8,102.92 8,108.92 2,826.9K
10:46 8,109.52 8,122.19 8,109.52 8,122.06 2,182.4K
10:47 8,121.35 8,124.57 8,121.35 8,123.07 1,851.7K
10:48 8,123.33 8,125.82 8,123.04 8,125.67 1,430.9K
10:49 8,126.95 8,128.12 8,126.62 8,127.60 944.2K
10:50 8,127.47 8,132.19 8,127.07 8,131.51 1,429.4K
10:51 8,130.74 8,130.74 8,128.17 8,129.37 1,020.6K
10:52 8,129.41 8,137.20 8,129.41 8,137.06 1,733.4K
10:53 8,137.01 8,137.01 8,130.89 8,135.36 1,512.5K
10:54 8,136.42 8,137.96 8,134.90 8,134.90 1,105.0K
10:55 8,134.71 8,136.43 8,133.68 8,136.19 975.0K
10:56 8,135.95 8,144.54 8,135.95 8,143.67 1,349.1K
10:57 8,143.92 8,144.17 8,138.80 8,140.86 1,232.7K
10:58 8,140.50 8,142.42 8,140.38 8,141.03 961.1K
10:59 8,138.44 8,138.44 8,136.37 8,137.84 1,301.6K
11:00 8,138.33 8,138.79 8,136.82 8,138.46 871.6K
11:01 8,138.24 8,140.87 8,137.73 8,140.31 891.1K
11:02 8,139.95 8,141.94 8,138.23 8,141.94 952.8K
11:03 8,141.68 8,152.26 8,141.31 8,152.26 1,957.6K
11:04 8,152.06 8,153.14 8,146.81 8,146.81 2,418.8K
11:05 8,146.21 8,147.24 8,143.76 8,146.97 1,448.1K
11:06 8,147.82 8,147.82 8,142.86 8,144.49 1,866.1K
11:07 8,144.53 8,144.53 8,139.65 8,140.73 1,310.8K
11:08 8,140.92 8,140.92 8,138.39 8,138.83 1,023.1K
11:09 8,136.62 8,138.93 8,136.62 8,137.77 1,265.6K
11:10 8,137.66 8,137.66 8,132.75 8,132.92 1,003.3K
11:11 8,132.34 8,132.34 8,127.94 8,128.47 1,550.8K
11:12 8,127.96 8,128.17 8,119.36 8,121.24 1,506.5K
11:13 8,121.37 8,121.37 8,118.86 8,119.63 1,159.1K
11:14 8,119.75 8,120.60 8,118.83 8,119.77 795.0K
11:15 8,120.38 8,121.18 8,114.02 8,114.70 1,335.7K
11:16 8,114.83 8,117.69 8,114.11 8,117.69 1,283.5K
11:17 8,117.71 8,117.71 8,111.78 8,112.62 1,214.4K
11:18 8,111.86 8,118.44 8,111.75 8,117.76 1,202.3K
11:19 8,117.75 8,125.23 8,117.75 8,124.30 1,190.5K
11:20 8,124.50 8,125.61 8,123.81 8,125.34 809.2K
11:21 8,125.56 8,126.07 8,124.92 8,125.13 569.2K
11:22 8,125.17 8,128.45 8,124.87 8,128.45 851.1K
11:23 8,128.61 8,129.55 8,126.56 8,126.56 899.0K
11:24 8,126.34 8,133.34 8,126.06 8,133.34 890.3K
11:25 8,132.94 8,132.94 8,128.66 8,128.90 591.4K
11:26 8,128.33 8,129.01 8,123.05 8,123.05 831.5K
11:27 8,123.02 8,123.39 8,122.16 8,122.87 752.1K
11:28 8,122.67 8,125.46 8,121.71 8,124.43 860.3K
11:29 8,124.12 8,124.84 8,121.63 8,124.16 834.7K
11:30 8,123.82 8,123.85 8,123.82 8,123.85 66.7K
11:31 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:32 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:33 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:34 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:35 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:36 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:37 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:38 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:39 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:40 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:41 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:42 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:43 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:44 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:45 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:46 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:47 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:48 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:49 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:50 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:51 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:52 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:53 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:54 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:55 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:56 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:57 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:58 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
11:59 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:00 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:01 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:02 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:03 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:04 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:05 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:06 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:07 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:08 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:09 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:10 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:11 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:12 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:13 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:14 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:15 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:16 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:17 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:18 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:19 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:20 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:21 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:22 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:23 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:24 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:25 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:26 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:27 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:28 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:29 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:30 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:31 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:32 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:33 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:34 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:35 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:36 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:37 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:38 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:39 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:40 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:41 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:42 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:43 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:44 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:45 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:46 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:47 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:48 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:49 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:50 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:51 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:52 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:53 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:54 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:55 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:56 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:57 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:58 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
12:59 8,123.85 8,123.85 8,123.85 8,123.85 0.0K
13:00 8,123.85 8,123.85 8,114.95 8,114.95 3,409.2K
13:01 8,114.66 8,114.66 8,108.74 8,112.22 1,628.6K
13:02 8,111.37 8,111.37 8,102.64 8,103.13 2,132.1K
13:03 8,104.12 8,112.56 8,103.46 8,109.86 1,649.1K
13:04 8,110.08 8,110.08 8,105.88 8,106.29 1,435.9K
13:05 8,106.27 8,106.27 8,101.04 8,101.04 1,580.1K
13:06 8,100.56 8,100.56 8,098.29 8,099.26 1,742.4K
13:07 8,099.35 8,104.53 8,098.65 8,098.65 2,366.4K
13:08 8,098.12 8,100.46 8,098.12 8,098.25 1,634.4K
13:09 8,098.77 8,100.43 8,097.86 8,098.34 1,419.3K
13:10 8,098.25 8,103.38 8,098.07 8,103.38 1,599.3K
13:11 8,104.08 8,106.73 8,102.38 8,102.38 1,796.1K
13:12 8,102.09 8,103.13 8,098.23 8,099.43 1,493.6K
13:13 8,099.87 8,099.87 8,093.06 8,093.06 2,666.8K
13:14 8,093.37 8,098.40 8,092.39 8,096.78 1,992.1K
13:15 8,096.74 8,104.01 8,096.30 8,103.89 1,510.6K
13:16 8,105.06 8,110.73 8,105.06 8,108.81 1,564.8K
13:17 8,108.08 8,108.08 8,097.58 8,100.91 1,944.1K
13:18 8,100.59 8,103.31 8,100.59 8,102.43 823.4K
13:19 8,101.78 8,101.78 8,091.77 8,092.50 1,887.0K
13:20 8,092.34 8,093.08 8,091.32 8,092.67 1,079.5K
13:21 8,092.92 8,093.75 8,089.25 8,089.25 1,249.5K
13:22 8,089.62 8,091.64 8,088.52 8,089.34 1,031.3K
13:23 8,088.94 8,088.94 8,082.97 8,082.97 1,445.6K
13:24 8,083.51 8,095.73 8,082.85 8,092.78 1,910.2K
13:25 8,093.52 8,094.07 8,091.05 8,092.14 775.4K
13:26 8,091.07 8,093.02 8,090.70 8,091.36 1,090.8K
13:27 8,091.29 8,092.46 8,090.99 8,091.15 1,138.4K
13:28 8,091.22 8,091.22 8,089.70 8,090.25 932.8K
13:29 8,090.47 8,090.47 8,083.00 8,088.84 2,194.6K
13:30 8,088.44 8,088.44 8,082.43 8,082.43 1,079.3K
13:31 8,082.50 8,082.50 8,074.60 8,075.04 1,711.6K
13:32 8,074.85 8,075.34 8,072.74 8,073.01 1,891.0K
13:33 8,072.18 8,073.58 8,068.20 8,068.20 2,267.6K
13:34 8,067.54 8,067.54 8,059.40 8,059.61 3,919.0K
13:35 8,058.95 8,058.98 8,053.36 8,053.36 2,991.6K
13:36 8,053.63 8,065.88 8,053.63 8,058.79 3,223.4K
13:37 8,058.64 8,059.29 8,053.46 8,053.46 1,904.7K
13:38 8,053.58 8,056.80 8,053.58 8,056.25 2,059.3K
13:39 8,056.94 8,060.42 8,054.42 8,058.77 1,973.7K
13:40 8,059.88 8,059.88 8,051.95 8,051.95 2,187.4K
13:41 8,050.06 8,050.13 8,044.77 8,044.77 2,704.8K
13:42 8,044.32 8,046.52 8,041.58 8,044.17 2,233.1K
13:43 8,044.10 8,044.10 8,039.47 8,039.69 1,795.1K
13:44 8,039.15 8,041.82 8,039.15 8,039.89 1,765.5K
13:45 8,039.74 8,044.83 8,037.32 8,044.83 2,190.9K
13:46 8,044.76 8,044.76 8,037.19 8,037.36 2,079.9K
13:47 8,037.24 8,037.54 8,034.13 8,034.13 2,102.6K
13:48 8,033.90 8,033.90 8,031.08 8,031.70 2,517.4K
13:49 8,031.65 8,032.76 8,029.55 8,029.81 2,564.3K
13:50 8,029.09 8,030.55 8,024.53 8,024.53 2,720.6K
13:51 8,024.24 8,024.51 8,020.11 8,020.72 3,144.5K
13:52 8,020.76 8,031.17 8,020.67 8,031.17 3,377.5K
13:53 8,032.05 8,033.43 8,030.98 8,032.46 1,497.6K
13:54 8,033.35 8,043.51 8,033.35 8,043.51 2,031.4K
13:55 8,044.99 8,046.71 8,042.82 8,043.05 1,790.2K
13:56 8,043.40 8,053.11 8,043.40 8,053.11 1,337.3K
13:57 8,052.97 8,062.44 8,052.95 8,062.44 1,985.5K
13:58 8,062.59 8,063.67 8,060.50 8,062.35 1,611.8K
13:59 8,062.33 8,076.79 8,062.27 8,076.79 2,145.2K
14:00 8,077.31 8,080.20 8,073.48 8,073.62 1,995.3K
14:01 8,073.49 8,075.54 8,065.80 8,066.10 1,792.8K
14:02 8,066.98 8,098.47 8,066.98 8,096.94 4,426.7K
14:03 8,097.18 8,104.61 8,097.18 8,103.82 2,655.4K
14:04 8,102.58 8,104.71 8,092.92 8,097.63 2,709.9K
14:05 8,096.96 8,113.13 8,094.43 8,113.13 2,981.8K
14:06 8,109.44 8,122.27 8,109.44 8,122.27 3,627.9K
14:07 8,122.25 8,127.84 8,120.31 8,127.84 2,538.4K
14:08 8,127.49 8,128.21 8,120.33 8,120.33 2,870.2K
14:09 8,119.85 8,119.85 8,112.96 8,114.89 1,688.0K
14:10 8,114.43 8,128.77 8,112.19 8,127.85 2,669.8K
14:11 8,125.78 8,125.78 8,108.04 8,108.97 2,375.9K
14:12 8,111.46 8,117.71 8,111.46 8,111.51 1,855.9K
14:13 8,110.61 8,110.61 8,103.85 8,103.93 1,522.9K
14:14 8,103.86 8,104.52 8,097.91 8,101.53 2,087.6K
14:15 8,101.22 8,104.63 8,098.42 8,104.63 1,310.7K
14:16 8,105.20 8,125.69 8,105.20 8,125.69 2,694.1K
14:17 8,125.68 8,125.68 8,113.87 8,117.28 2,363.1K
14:18 8,118.04 8,121.22 8,116.20 8,120.75 1,201.0K
14:19 8,121.55 8,124.22 8,121.03 8,123.76 1,472.4K
14:20 8,124.30 8,128.93 8,123.59 8,128.93 2,037.6K
14:21 8,130.66 8,145.48 8,130.66 8,141.81 3,591.6K
14:22 8,141.06 8,152.95 8,140.79 8,150.38 5,092.6K
14:23 8,151.17 8,152.51 8,149.67 8,151.77 2,713.0K
14:24 8,152.02 8,152.45 8,140.38 8,141.32 4,004.6K
14:25 8,144.02 8,161.16 8,144.02 8,161.16 3,459.8K
14:26 8,161.28 8,161.35 8,154.91 8,157.99 3,414.0K
14:27 8,157.87 8,161.30 8,152.76 8,152.98 2,640.0K
14:28 8,153.09 8,159.19 8,153.09 8,159.03 1,761.2K
14:29 8,156.72 8,159.15 8,154.19 8,159.15 1,963.1K
14:30 8,158.65 8,170.55 8,158.65 8,170.55 3,149.7K
14:31 8,169.28 8,172.16 8,164.78 8,166.27 3,832.4K
14:32 8,166.43 8,173.62 8,166.43 8,173.62 2,560.7K
14:33 8,171.64 8,171.64 8,160.42 8,160.42 4,519.2K
14:34 8,156.47 8,156.47 8,147.84 8,151.09 4,692.3K
14:35 8,151.86 8,157.86 8,151.86 8,155.70 1,893.6K
14:36 8,156.16 8,165.98 8,156.16 8,165.54 2,115.9K
14:37 8,165.06 8,166.89 8,164.95 8,165.73 1,898.3K
14:38 8,166.40 8,167.12 8,159.87 8,160.95 2,605.6K
14:39 8,159.80 8,164.29 8,159.80 8,160.52 2,127.3K
14:40 8,159.65 8,159.65 8,145.50 8,145.65 3,635.0K
14:41 8,145.44 8,148.13 8,144.84 8,144.84 2,001.3K
14:42 8,145.27 8,145.97 8,138.91 8,138.91 2,298.0K
14:43 8,138.87 8,141.34 8,137.07 8,138.20 2,571.4K
14:44 8,138.09 8,140.46 8,136.35 8,140.46 2,439.0K
14:45 8,140.95 8,142.12 8,135.91 8,137.02 1,817.6K
14:46 8,138.48 8,140.07 8,133.46 8,134.81 2,730.9K
14:47 8,136.02 8,138.24 8,132.90 8,138.24 2,505.8K
14:48 8,138.01 8,147.78 8,138.01 8,147.78 2,216.1K
14:49 8,148.68 8,157.04 8,148.68 8,156.53 2,476.4K
14:50 8,156.50 8,159.89 8,156.50 8,159.89 2,743.0K
14:51 8,161.19 8,167.75 8,161.19 8,167.22 2,881.7K
14:52 8,167.11 8,172.45 8,165.17 8,172.45 3,294.9K
14:53 8,171.35 8,175.87 8,171.35 8,175.87 3,379.1K
14:54 8,176.83 8,179.84 8,176.58 8,179.84 4,251.8K
14:55 8,180.58 8,182.36 8,178.97 8,182.36 3,910.1K
14:56 8,183.31 8,187.49 8,183.31 8,187.49 4,177.8K
14:57 8,188.45 8,188.45 8,188.04 8,188.17 280.7K
14:58 8,188.17 8,188.17 8,188.17 8,188.17 0.0K
14:59 8,188.17 8,188.17 8,188.17 8,188.17 7,418.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles