SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,530.13 8,530.13 8,530.13 8,530.13 6,388.8K
09:29 8,530.13 8,530.13 8,530.13 8,530.13 0.0K
09:30 8,530.13 8,555.83 8,526.21 8,550.86 22,580.0K
09:31 8,553.09 8,585.26 8,552.32 8,583.89 15,774.2K
09:32 8,585.60 8,585.60 8,562.76 8,562.76 12,513.6K
09:33 8,561.37 8,563.81 8,552.21 8,560.86 9,625.5K
09:34 8,558.63 8,564.99 8,550.63 8,564.99 9,732.9K
09:35 8,565.70 8,588.94 8,561.62 8,588.94 8,399.1K
09:36 8,589.77 8,596.18 8,589.03 8,596.18 10,559.4K
09:37 8,593.83 8,595.67 8,587.56 8,589.58 8,467.4K
09:38 8,588.43 8,599.10 8,586.37 8,588.21 8,436.7K
09:39 8,589.15 8,589.58 8,559.95 8,559.95 8,399.1K
09:40 8,558.78 8,558.78 8,533.77 8,533.77 9,511.8K
09:41 8,535.16 8,540.81 8,534.71 8,534.71 6,722.8K
09:42 8,533.75 8,539.38 8,531.53 8,538.97 7,179.1K
09:43 8,537.55 8,553.22 8,537.55 8,553.22 6,059.6K
09:44 8,554.75 8,556.99 8,545.57 8,556.99 5,957.4K
09:45 8,556.64 8,566.95 8,552.66 8,566.66 5,837.9K
09:46 8,568.76 8,576.28 8,568.76 8,571.98 6,172.8K
09:47 8,572.37 8,572.37 8,562.21 8,564.52 6,290.7K
09:48 8,563.94 8,573.88 8,563.31 8,570.04 5,254.4K
09:49 8,570.21 8,581.11 8,570.21 8,581.11 5,710.6K
09:50 8,581.78 8,581.78 8,568.79 8,568.79 6,563.3K
09:51 8,567.19 8,581.58 8,566.33 8,581.58 5,779.5K
09:52 8,583.63 8,585.32 8,566.48 8,566.48 5,210.0K
09:53 8,567.97 8,568.12 8,543.82 8,546.16 8,030.8K
09:54 8,547.37 8,550.22 8,544.31 8,550.02 5,286.0K
09:55 8,548.56 8,551.68 8,546.16 8,546.16 5,737.3K
09:56 8,542.85 8,554.12 8,542.85 8,554.01 4,493.8K
09:57 8,558.25 8,566.51 8,557.58 8,561.65 5,912.6K
09:58 8,560.72 8,569.43 8,559.29 8,565.45 5,679.3K
09:59 8,564.60 8,564.60 8,538.24 8,538.56 9,516.3K
10:00 8,537.64 8,537.64 8,524.35 8,525.66 8,208.5K
10:01 8,523.71 8,533.64 8,523.37 8,526.77 7,358.1K
10:02 8,525.46 8,525.46 8,513.00 8,514.57 7,842.9K
10:03 8,513.16 8,513.78 8,496.05 8,498.37 9,891.1K
10:04 8,499.16 8,508.70 8,499.16 8,507.47 6,555.2K
10:05 8,509.01 8,512.84 8,507.85 8,510.12 5,785.3K
10:06 8,510.71 8,520.30 8,510.71 8,511.99 5,657.1K
10:07 8,512.52 8,512.52 8,507.45 8,511.63 5,415.0K
10:08 8,512.26 8,521.81 8,512.18 8,518.04 4,336.6K
10:09 8,519.04 8,519.04 8,512.23 8,512.96 5,317.7K
10:10 8,512.79 8,526.91 8,512.79 8,526.91 4,165.6K
10:11 8,528.51 8,541.50 8,528.51 8,539.09 4,847.6K
10:12 8,539.30 8,540.34 8,534.30 8,536.34 4,657.3K
10:13 8,535.83 8,535.83 8,523.55 8,528.61 4,903.4K
10:14 8,528.91 8,538.24 8,526.58 8,537.21 4,347.7K
10:15 8,536.88 8,543.65 8,534.60 8,543.65 3,766.0K
10:16 8,544.64 8,544.64 8,525.72 8,527.63 5,138.4K
10:17 8,526.52 8,526.52 8,523.06 8,523.52 4,591.5K
10:18 8,523.21 8,523.64 8,519.20 8,519.26 5,183.5K
10:19 8,519.07 8,519.07 8,512.00 8,512.00 6,307.8K
10:20 8,510.63 8,516.21 8,508.63 8,515.02 4,370.1K
10:21 8,515.43 8,525.94 8,514.86 8,525.94 3,683.0K
10:22 8,524.82 8,524.82 8,508.55 8,508.55 4,673.8K
10:23 8,507.85 8,508.15 8,498.31 8,499.08 6,418.8K
10:24 8,498.49 8,499.05 8,491.20 8,495.62 6,080.4K
10:25 8,496.55 8,496.55 8,486.60 8,486.60 4,573.9K
10:26 8,486.30 8,488.36 8,482.15 8,482.66 5,049.0K
10:27 8,482.69 8,489.56 8,482.69 8,488.91 4,799.3K
10:28 8,488.85 8,498.54 8,486.75 8,498.54 3,513.2K
10:29 8,498.16 8,498.16 8,490.93 8,491.80 3,581.3K
10:30 8,491.45 8,491.45 8,485.38 8,486.24 4,783.4K
10:31 8,486.52 8,486.52 8,472.78 8,472.78 5,537.7K
10:32 8,470.31 8,472.93 8,463.66 8,463.66 7,598.4K
10:33 8,463.99 8,478.45 8,463.47 8,477.25 6,253.4K
10:34 8,477.71 8,486.54 8,476.42 8,486.54 3,438.3K
10:35 8,487.30 8,487.81 8,483.49 8,485.32 2,738.3K
10:36 8,485.17 8,486.07 8,484.16 8,485.11 2,355.2K
10:37 8,488.39 8,489.28 8,476.13 8,476.13 3,036.0K
10:38 8,477.29 8,477.37 8,467.24 8,468.32 3,093.4K
10:39 8,467.22 8,467.22 8,454.97 8,454.97 4,633.3K
10:40 8,453.85 8,464.13 8,453.85 8,455.13 4,842.2K
10:41 8,457.47 8,460.79 8,456.09 8,459.78 3,280.5K
10:42 8,459.99 8,473.72 8,459.99 8,473.72 3,455.9K
10:43 8,473.70 8,475.30 8,470.76 8,472.67 2,328.9K
10:44 8,472.76 8,477.89 8,472.76 8,476.69 1,991.9K
10:45 8,477.75 8,479.38 8,476.08 8,478.22 1,913.8K
10:46 8,479.43 8,480.81 8,478.35 8,480.81 2,375.1K
10:47 8,480.35 8,480.35 8,472.11 8,478.65 2,931.3K
10:48 8,481.31 8,483.06 8,474.75 8,474.75 1,825.1K
10:49 8,475.47 8,477.29 8,472.90 8,475.79 1,749.8K
10:50 8,475.74 8,479.44 8,474.53 8,474.53 2,055.2K
10:51 8,472.81 8,479.47 8,471.92 8,479.47 1,636.7K
10:52 8,480.69 8,488.19 8,480.69 8,488.19 2,170.8K
10:53 8,489.56 8,494.62 8,489.47 8,489.60 1,753.9K
10:54 8,490.04 8,501.02 8,490.04 8,501.00 2,154.1K
10:55 8,501.89 8,501.89 8,493.26 8,493.26 2,481.1K
10:56 8,493.56 8,495.63 8,492.00 8,494.02 1,793.5K
10:57 8,493.84 8,496.68 8,492.42 8,496.68 1,410.7K
10:58 8,497.10 8,511.32 8,497.10 8,511.32 2,043.9K
10:59 8,511.24 8,513.27 8,508.94 8,510.52 2,357.0K
11:00 8,510.12 8,510.12 8,502.50 8,502.50 2,580.8K
11:01 8,503.25 8,503.48 8,500.67 8,501.10 1,777.2K
11:02 8,501.35 8,509.06 8,501.35 8,503.69 1,693.1K
11:03 8,504.14 8,508.11 8,504.14 8,507.99 1,554.5K
11:04 8,508.02 8,508.02 8,498.83 8,499.09 1,878.3K
11:05 8,498.13 8,498.13 8,495.45 8,496.22 2,496.6K
11:06 8,496.07 8,496.47 8,492.28 8,492.64 1,085.8K
11:07 8,492.64 8,501.85 8,491.60 8,501.71 1,699.0K
11:08 8,502.20 8,513.67 8,502.03 8,513.43 1,574.4K
11:09 8,513.63 8,516.48 8,513.63 8,514.16 1,162.7K
11:10 8,514.39 8,516.39 8,513.02 8,516.39 1,304.8K
11:11 8,515.35 8,515.35 8,510.16 8,510.16 1,782.6K
11:12 8,510.60 8,512.78 8,509.06 8,509.06 1,025.8K
11:13 8,509.09 8,510.47 8,508.16 8,509.19 969.8K
11:14 8,509.31 8,509.35 8,499.15 8,503.81 2,229.2K
11:15 8,505.36 8,514.36 8,505.36 8,512.88 1,338.0K
11:16 8,512.65 8,512.65 8,509.39 8,510.12 1,103.5K
11:17 8,509.66 8,512.34 8,509.55 8,510.92 1,143.0K
11:18 8,510.15 8,510.48 8,498.73 8,500.84 1,872.3K
11:19 8,501.19 8,508.65 8,500.76 8,506.67 1,025.5K
11:20 8,507.40 8,507.40 8,503.28 8,503.74 1,155.7K
11:21 8,504.30 8,504.91 8,502.49 8,504.69 971.1K
11:22 8,505.01 8,505.27 8,499.58 8,499.58 1,302.1K
11:23 8,499.60 8,499.60 8,490.35 8,490.35 2,023.8K
11:24 8,489.77 8,491.75 8,488.25 8,489.86 2,434.9K
11:25 8,487.48 8,488.95 8,485.76 8,488.35 1,624.7K
11:26 8,488.70 8,489.08 8,485.72 8,486.34 1,271.2K
11:27 8,485.76 8,486.22 8,482.51 8,482.76 1,217.3K
11:28 8,482.14 8,482.14 8,479.27 8,479.27 1,636.5K
11:29 8,480.11 8,485.30 8,480.11 8,484.77 1,175.6K
11:30 8,485.70 8,485.80 8,485.70 8,485.80 92.4K
11:31 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:32 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:33 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:34 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:35 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:36 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:37 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:38 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:39 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:40 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:41 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:42 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:43 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:44 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:45 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:46 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:47 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:48 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:49 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:50 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:51 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:52 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:53 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:54 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:55 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:56 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:57 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:58 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
11:59 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:00 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:01 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:02 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:03 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:04 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:05 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:06 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:07 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:08 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:09 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:10 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:11 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:12 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:13 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:14 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:15 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:16 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:17 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:18 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:19 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:20 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:21 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:22 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:23 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:24 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:25 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:26 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:27 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:28 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:29 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:30 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:31 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:32 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:33 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:34 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:35 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:36 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:37 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:38 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:39 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:40 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:41 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:42 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:43 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:44 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:45 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:46 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:47 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:48 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:49 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:50 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:51 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:52 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:53 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:54 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:55 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:56 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:57 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:58 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
12:59 8,485.80 8,485.80 8,485.80 8,485.80 0.0K
13:00 8,485.80 8,485.80 8,474.64 8,476.87 5,000.7K
13:01 8,477.18 8,483.37 8,477.18 8,480.91 2,312.2K
13:02 8,481.13 8,481.80 8,477.38 8,477.38 2,340.6K
13:03 8,477.17 8,477.79 8,475.28 8,477.49 1,925.5K
13:04 8,477.95 8,479.48 8,472.34 8,472.72 1,557.2K
13:05 8,472.67 8,472.67 8,468.84 8,469.66 1,940.2K
13:06 8,469.87 8,476.47 8,469.87 8,476.13 1,688.3K
13:07 8,476.57 8,481.38 8,473.01 8,481.38 2,506.0K
13:08 8,482.07 8,485.71 8,482.07 8,485.07 1,724.4K
13:09 8,485.48 8,493.59 8,485.48 8,491.14 1,853.3K
13:10 8,490.35 8,492.50 8,488.50 8,490.27 1,520.4K
13:11 8,490.48 8,490.81 8,488.48 8,489.93 1,485.2K
13:12 8,488.65 8,488.65 8,480.83 8,480.83 1,717.7K
13:13 8,481.81 8,483.12 8,474.27 8,474.59 2,331.8K
13:14 8,475.18 8,475.18 8,471.46 8,471.69 2,110.7K
13:15 8,471.89 8,472.11 8,469.90 8,469.99 1,752.8K
13:16 8,469.80 8,472.03 8,469.80 8,470.55 1,344.3K
13:17 8,470.62 8,470.62 8,468.39 8,468.92 1,292.9K
13:18 8,468.85 8,469.02 8,468.02 8,468.13 1,324.2K
13:19 8,467.63 8,467.63 8,463.92 8,465.86 1,782.4K
13:20 8,466.63 8,467.61 8,464.49 8,464.49 1,699.8K
13:21 8,463.93 8,466.53 8,463.93 8,466.53 1,325.5K
13:22 8,467.32 8,470.20 8,467.32 8,470.20 1,684.1K
13:23 8,470.94 8,472.52 8,469.10 8,469.50 1,680.0K
13:24 8,469.28 8,470.49 8,468.26 8,469.61 1,341.3K
13:25 8,469.70 8,469.70 8,466.60 8,467.73 1,466.1K
13:26 8,467.05 8,473.44 8,467.05 8,473.44 1,785.8K
13:27 8,473.52 8,474.17 8,468.38 8,468.95 1,096.0K
13:28 8,469.39 8,470.17 8,468.14 8,468.39 1,050.9K
13:29 8,467.93 8,470.74 8,467.67 8,470.60 1,086.8K
13:30 8,469.73 8,470.99 8,468.27 8,470.23 1,159.3K
13:31 8,469.95 8,470.10 8,467.77 8,467.77 1,247.8K
13:32 8,467.50 8,469.74 8,466.85 8,469.23 1,423.1K
13:33 8,468.83 8,468.83 8,465.00 8,465.73 1,454.0K
13:34 8,465.59 8,483.85 8,465.21 8,483.65 3,298.8K
13:35 8,485.09 8,487.77 8,480.48 8,482.47 2,225.8K
13:36 8,482.02 8,482.02 8,467.84 8,468.82 1,940.8K
13:37 8,469.11 8,472.03 8,469.11 8,470.20 792.1K
13:38 8,470.40 8,470.80 8,468.28 8,468.95 877.6K
13:39 8,468.92 8,468.92 8,465.57 8,466.82 1,027.5K
13:40 8,466.74 8,469.33 8,466.27 8,468.33 980.2K
13:41 8,468.25 8,468.67 8,466.82 8,468.53 754.5K
13:42 8,469.23 8,469.23 8,465.73 8,466.55 971.0K
13:43 8,465.81 8,474.43 8,465.81 8,472.66 1,630.8K
13:44 8,472.73 8,472.78 8,470.42 8,470.61 1,253.3K
13:45 8,470.22 8,472.31 8,469.78 8,471.67 1,037.7K
13:46 8,472.11 8,473.10 8,471.20 8,472.07 1,121.7K
13:47 8,471.93 8,475.45 8,471.93 8,474.32 877.5K
13:48 8,474.38 8,476.44 8,474.26 8,476.44 957.0K
13:49 8,477.52 8,482.11 8,477.52 8,482.11 1,115.1K
13:50 8,482.24 8,490.13 8,481.40 8,489.66 2,121.4K
13:51 8,489.98 8,495.35 8,489.98 8,494.74 1,576.7K
13:52 8,495.81 8,496.57 8,491.94 8,493.03 1,891.2K
13:53 8,493.24 8,493.56 8,490.41 8,493.45 1,386.5K
13:54 8,495.76 8,498.50 8,494.21 8,498.00 1,562.0K
13:55 8,497.72 8,498.49 8,494.24 8,494.96 1,962.9K
13:56 8,495.43 8,503.66 8,495.08 8,503.49 2,462.4K
13:57 8,503.58 8,507.38 8,503.36 8,507.38 2,018.9K
13:58 8,506.88 8,507.46 8,503.98 8,503.98 1,941.3K
13:59 8,504.68 8,504.97 8,503.25 8,503.60 1,694.8K
14:00 8,503.96 8,509.82 8,502.66 8,509.59 2,582.5K
14:01 8,510.06 8,520.36 8,510.06 8,519.75 3,516.5K
14:02 8,520.08 8,524.28 8,520.08 8,523.30 3,233.5K
14:03 8,524.51 8,524.62 8,517.56 8,518.01 2,695.6K
14:04 8,517.62 8,520.80 8,517.03 8,520.66 1,995.5K
14:05 8,521.41 8,524.85 8,514.36 8,514.36 3,505.4K
14:06 8,512.29 8,512.49 8,508.00 8,509.40 2,150.5K
14:07 8,511.13 8,514.74 8,510.97 8,514.49 1,850.3K
14:08 8,514.15 8,534.36 8,514.15 8,534.36 3,851.0K
14:09 8,532.36 8,533.20 8,527.41 8,532.38 2,265.4K
14:10 8,532.97 8,533.27 8,529.56 8,529.58 2,301.7K
14:11 8,529.80 8,535.97 8,529.28 8,535.97 2,243.7K
14:12 8,536.10 8,536.55 8,527.39 8,528.47 3,288.2K
14:13 8,528.99 8,528.99 8,523.43 8,524.68 1,725.4K
14:14 8,525.19 8,526.23 8,520.55 8,521.02 1,977.0K
14:15 8,520.62 8,520.85 8,517.81 8,519.60 2,050.7K
14:16 8,519.63 8,522.97 8,518.59 8,520.22 1,888.7K
14:17 8,519.51 8,519.51 8,515.52 8,515.52 1,685.5K
14:18 8,516.08 8,516.08 8,511.10 8,511.10 1,794.0K
14:19 8,511.09 8,511.09 8,505.60 8,507.47 1,920.4K
14:20 8,507.08 8,513.45 8,506.19 8,512.31 1,804.1K
14:21 8,513.11 8,519.61 8,513.11 8,516.41 1,699.2K
14:22 8,516.44 8,517.69 8,512.25 8,513.03 1,590.3K
14:23 8,513.55 8,516.73 8,512.08 8,516.73 1,324.2K
14:24 8,517.26 8,518.46 8,516.58 8,518.11 1,592.8K
14:25 8,517.46 8,519.05 8,517.46 8,518.60 1,339.1K
14:26 8,519.08 8,524.94 8,519.08 8,524.94 1,415.3K
14:27 8,525.07 8,525.12 8,522.00 8,522.62 1,731.1K
14:28 8,522.63 8,523.51 8,522.07 8,523.29 1,453.7K
14:29 8,522.81 8,522.81 8,514.95 8,515.45 2,544.8K
14:30 8,514.77 8,514.96 8,504.93 8,504.93 2,434.0K
14:31 8,504.83 8,504.83 8,502.39 8,504.75 2,065.7K
14:32 8,504.69 8,505.10 8,501.87 8,502.06 1,871.2K
14:33 8,502.12 8,506.94 8,501.94 8,506.94 1,827.9K
14:34 8,506.83 8,509.34 8,506.83 8,508.96 1,892.5K
14:35 8,510.23 8,512.08 8,509.79 8,509.84 1,760.3K
14:36 8,509.31 8,515.50 8,509.08 8,515.50 1,814.2K
14:37 8,516.10 8,517.43 8,516.07 8,517.38 1,453.1K
14:38 8,516.80 8,520.41 8,516.80 8,519.70 1,885.9K
14:39 8,520.48 8,521.06 8,518.42 8,521.02 1,499.1K
14:40 8,521.06 8,521.06 8,516.93 8,516.93 2,208.1K
14:41 8,517.23 8,518.27 8,516.43 8,516.43 2,457.8K
14:42 8,516.63 8,517.06 8,514.79 8,515.69 2,088.6K
14:43 8,515.71 8,517.31 8,515.71 8,516.45 2,184.4K
14:44 8,516.65 8,520.04 8,515.94 8,520.04 2,136.5K
14:45 8,519.89 8,522.31 8,519.89 8,521.77 2,303.4K
14:46 8,521.93 8,521.93 8,520.11 8,520.21 3,159.9K
14:47 8,520.60 8,521.40 8,520.59 8,521.40 2,599.8K
14:48 8,521.36 8,522.11 8,517.29 8,517.55 3,134.5K
14:49 8,518.09 8,519.60 8,516.29 8,519.06 3,043.3K
14:50 8,518.44 8,523.40 8,518.44 8,523.40 2,796.7K
14:51 8,523.49 8,524.55 8,522.30 8,524.14 2,756.3K
14:52 8,524.12 8,525.61 8,523.77 8,525.09 2,947.3K
14:53 8,525.53 8,526.10 8,524.87 8,525.90 3,419.2K
14:54 8,525.36 8,526.16 8,525.30 8,525.70 3,438.5K
14:55 8,525.46 8,526.20 8,524.38 8,524.78 4,025.4K
14:56 8,525.12 8,527.31 8,524.85 8,527.19 5,756.9K
14:57 8,529.02 8,529.38 8,529.02 8,529.03 326.5K
14:58 8,529.03 8,529.03 8,529.03 8,529.03 0.0K
14:59 8,529.03 8,529.03 8,529.03 8,529.03 6,985.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles