SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,233.38 8,233.38 8,233.38 8,233.38 7,271.7K
09:29 8,233.38 8,233.38 8,233.38 8,233.38 0.0K
09:30 8,233.38 8,237.48 8,225.07 8,225.07 24,726.9K
09:31 8,223.76 8,223.76 8,199.92 8,199.94 16,973.6K
09:32 8,198.21 8,199.47 8,182.65 8,198.94 17,826.0K
09:33 8,198.73 8,216.62 8,197.49 8,216.62 12,180.4K
09:34 8,216.15 8,226.59 8,216.15 8,226.59 13,490.5K
09:35 8,228.26 8,239.84 8,228.26 8,237.75 11,407.4K
09:36 8,236.18 8,236.74 8,213.85 8,218.18 11,851.4K
09:37 8,219.47 8,240.88 8,219.47 8,240.18 11,315.0K
09:38 8,241.20 8,248.98 8,236.41 8,239.63 10,553.6K
09:39 8,238.39 8,238.39 8,217.56 8,217.56 13,192.5K
09:40 8,216.65 8,216.65 8,203.86 8,203.86 11,737.7K
09:41 8,203.77 8,204.27 8,199.57 8,204.27 7,669.4K
09:42 8,203.95 8,203.95 8,184.63 8,184.63 10,686.7K
09:43 8,182.68 8,183.85 8,179.68 8,183.85 9,413.0K
09:44 8,183.86 8,185.26 8,168.65 8,168.65 8,176.3K
09:45 8,167.95 8,167.95 8,163.10 8,167.44 9,587.4K
09:46 8,168.25 8,168.93 8,151.91 8,151.91 9,684.5K
09:47 8,150.47 8,155.00 8,149.67 8,149.80 8,414.2K
09:48 8,150.38 8,150.38 8,145.37 8,145.71 5,865.2K
09:49 8,146.13 8,160.93 8,145.55 8,155.06 7,229.0K
09:50 8,151.63 8,151.63 8,131.95 8,131.95 11,680.0K
09:51 8,132.32 8,137.45 8,131.41 8,134.03 5,431.1K
09:52 8,133.11 8,133.11 8,122.79 8,123.50 6,885.5K
09:53 8,123.25 8,140.30 8,123.25 8,140.30 6,221.3K
09:54 8,137.77 8,138.56 8,135.41 8,136.17 5,993.8K
09:55 8,137.21 8,138.12 8,129.29 8,129.29 5,501.9K
09:56 8,129.78 8,129.78 8,113.73 8,116.39 7,715.3K
09:57 8,117.39 8,122.46 8,116.15 8,122.46 4,720.9K
09:58 8,123.81 8,133.84 8,123.81 8,133.84 3,939.5K
09:59 8,134.49 8,137.88 8,131.46 8,131.80 5,483.7K
10:00 8,132.25 8,138.25 8,131.10 8,137.89 6,448.7K
10:01 8,137.35 8,151.51 8,137.35 8,148.58 4,916.4K
10:02 8,147.31 8,147.92 8,141.46 8,141.46 4,247.2K
10:03 8,140.69 8,140.69 8,128.32 8,131.04 6,695.0K
10:04 8,132.69 8,132.69 8,127.43 8,128.70 3,609.6K
10:05 8,128.02 8,131.84 8,126.45 8,126.45 4,514.8K
10:06 8,126.82 8,126.82 8,122.60 8,126.21 4,572.8K
10:07 8,126.02 8,126.36 8,120.37 8,122.52 4,256.0K
10:08 8,123.23 8,135.28 8,123.23 8,134.23 4,088.4K
10:09 8,131.42 8,131.56 8,121.66 8,121.98 3,542.2K
10:10 8,121.73 8,121.73 8,116.65 8,116.65 3,495.3K
10:11 8,116.67 8,118.49 8,115.53 8,117.02 4,311.6K
10:12 8,116.42 8,117.91 8,115.98 8,117.85 3,535.3K
10:13 8,116.81 8,116.81 8,113.30 8,114.91 3,798.8K
10:14 8,114.78 8,124.23 8,114.78 8,123.74 3,456.7K
10:15 8,124.06 8,128.36 8,124.06 8,126.26 2,768.8K
10:16 8,125.93 8,126.32 8,122.58 8,124.69 2,180.7K
10:17 8,125.70 8,126.49 8,122.41 8,125.56 2,335.4K
10:18 8,125.36 8,127.77 8,125.36 8,126.47 2,484.6K
10:19 8,126.80 8,127.25 8,121.79 8,122.90 2,952.2K
10:20 8,123.26 8,126.27 8,121.74 8,125.36 2,373.9K
10:21 8,126.40 8,137.54 8,126.40 8,137.54 3,097.4K
10:22 8,137.39 8,145.11 8,136.41 8,145.11 2,959.1K
10:23 8,145.29 8,149.74 8,145.01 8,145.82 3,865.1K
10:24 8,146.43 8,148.49 8,145.30 8,148.49 2,105.0K
10:25 8,148.00 8,148.98 8,143.06 8,144.08 2,706.1K
10:26 8,143.26 8,152.73 8,142.56 8,151.67 2,518.4K
10:27 8,151.95 8,153.05 8,149.48 8,151.10 3,040.8K
10:28 8,150.75 8,150.75 8,147.73 8,150.15 2,470.4K
10:29 8,150.28 8,150.28 8,145.50 8,146.04 2,846.0K
10:30 8,148.21 8,148.21 8,144.63 8,146.74 3,053.5K
10:31 8,145.94 8,147.74 8,144.71 8,145.29 3,203.5K
10:32 8,148.04 8,153.75 8,147.86 8,152.54 3,004.1K
10:33 8,153.54 8,153.54 8,147.30 8,147.57 2,632.7K
10:34 8,147.53 8,148.00 8,144.83 8,146.20 2,787.7K
10:35 8,146.15 8,149.63 8,146.15 8,147.67 2,548.3K
10:36 8,148.01 8,156.85 8,147.57 8,155.45 2,498.0K
10:37 8,155.07 8,158.50 8,155.07 8,156.01 2,525.1K
10:38 8,155.77 8,155.77 8,151.92 8,151.92 2,086.0K
10:39 8,153.64 8,159.89 8,152.07 8,158.81 2,979.1K
10:40 8,158.10 8,164.23 8,157.72 8,164.23 2,532.6K
10:41 8,164.75 8,166.39 8,159.13 8,159.50 3,463.3K
10:42 8,159.65 8,161.78 8,157.67 8,161.31 2,453.6K
10:43 8,161.77 8,167.31 8,161.30 8,167.31 2,208.8K
10:44 8,166.76 8,167.97 8,164.16 8,164.59 1,961.9K
10:45 8,165.75 8,171.51 8,165.75 8,170.70 1,866.2K
10:46 8,171.35 8,171.35 8,166.25 8,167.10 2,085.4K
10:47 8,167.11 8,167.75 8,166.05 8,167.08 2,144.1K
10:48 8,166.24 8,166.39 8,163.98 8,165.18 2,223.7K
10:49 8,164.61 8,166.45 8,164.11 8,164.85 2,479.8K
10:50 8,165.02 8,165.89 8,156.33 8,156.33 3,469.8K
10:51 8,156.44 8,157.84 8,154.50 8,154.50 2,108.1K
10:52 8,155.69 8,155.69 8,149.32 8,150.77 2,797.0K
10:53 8,149.62 8,150.55 8,144.42 8,147.00 2,746.9K
10:54 8,147.60 8,149.41 8,146.88 8,148.54 2,249.5K
10:55 8,147.69 8,148.39 8,144.53 8,144.75 2,021.7K
10:56 8,144.44 8,146.39 8,144.33 8,145.27 2,328.6K
10:57 8,145.88 8,146.70 8,144.05 8,146.20 1,945.3K
10:58 8,145.62 8,145.62 8,141.07 8,141.96 2,542.1K
10:59 8,141.82 8,142.48 8,140.10 8,141.70 2,542.1K
11:00 8,141.18 8,141.33 8,139.43 8,141.33 2,152.0K
11:01 8,141.20 8,142.32 8,139.59 8,140.86 2,574.3K
11:02 8,140.41 8,141.61 8,138.74 8,139.23 1,999.5K
11:03 8,138.46 8,140.35 8,138.02 8,138.78 1,551.8K
11:04 8,138.73 8,140.56 8,138.22 8,139.02 1,951.2K
11:05 8,139.03 8,139.24 8,133.14 8,133.70 2,357.5K
11:06 8,133.46 8,136.68 8,131.81 8,136.54 2,786.0K
11:07 8,136.39 8,136.63 8,134.65 8,134.65 1,821.0K
11:08 8,133.80 8,135.73 8,132.55 8,135.20 2,361.0K
11:09 8,134.93 8,137.07 8,134.63 8,136.72 1,655.9K
11:10 8,137.17 8,141.03 8,136.79 8,141.03 2,316.6K
11:11 8,141.11 8,141.87 8,139.29 8,140.39 1,591.4K
11:12 8,140.77 8,141.61 8,139.73 8,139.73 1,240.3K
11:13 8,140.53 8,141.83 8,139.44 8,141.78 1,461.2K
11:14 8,142.13 8,143.88 8,142.04 8,142.43 1,509.1K
11:15 8,142.17 8,142.17 8,139.17 8,139.17 1,272.3K
11:16 8,137.99 8,137.99 8,135.95 8,136.20 1,365.1K
11:17 8,136.26 8,136.62 8,132.13 8,132.15 2,316.3K
11:18 8,132.42 8,132.42 8,127.77 8,127.77 2,414.5K
11:19 8,126.10 8,126.10 8,116.02 8,116.02 6,321.1K
11:20 8,115.82 8,115.89 8,112.51 8,112.51 3,576.1K
11:21 8,112.81 8,112.81 8,107.28 8,110.94 4,338.8K
11:22 8,111.37 8,114.83 8,111.19 8,114.66 2,163.0K
11:23 8,114.39 8,117.20 8,114.22 8,116.61 1,924.4K
11:24 8,115.95 8,118.17 8,115.95 8,117.49 1,763.8K
11:25 8,116.99 8,118.02 8,116.22 8,116.50 1,284.5K
11:26 8,115.97 8,116.32 8,110.96 8,110.96 1,877.1K
11:27 8,110.28 8,110.28 8,100.05 8,100.37 4,312.2K
11:28 8,101.04 8,101.04 8,094.87 8,095.77 4,041.1K
11:29 8,095.57 8,096.69 8,091.46 8,091.86 3,505.3K
11:30 8,091.21 8,091.28 8,091.21 8,091.28 234.0K
11:31 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:32 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:33 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:34 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:35 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:36 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:37 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:38 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:39 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:40 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:41 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:42 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:43 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:44 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:45 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:46 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:47 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:48 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:49 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:50 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:51 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:52 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:53 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:54 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:55 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:56 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:57 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:58 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
11:59 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:00 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:01 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:02 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:03 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:04 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:05 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:06 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:07 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:08 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:09 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:10 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:11 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:12 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:13 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:14 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:15 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:16 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:17 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:18 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:19 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:20 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:21 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:22 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:23 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:24 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:25 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:26 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:27 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:28 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:29 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:30 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:31 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:32 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:33 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:34 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:35 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:36 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:37 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:38 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:39 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:40 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:41 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:42 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:43 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:44 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:45 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:46 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:47 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:48 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:49 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:50 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:51 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:52 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:53 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:54 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:55 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:56 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:57 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:58 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
12:59 8,091.28 8,091.28 8,091.28 8,091.28 0.0K
13:00 8,091.28 8,091.46 8,059.13 8,065.53 18,869.9K
13:01 8,064.96 8,073.39 8,064.96 8,071.23 4,868.9K
13:02 8,070.58 8,081.84 8,070.58 8,079.17 3,905.5K
13:03 8,079.15 8,082.01 8,070.76 8,072.07 3,410.7K
13:04 8,071.07 8,071.07 8,065.78 8,065.98 2,855.1K
13:05 8,065.57 8,065.57 8,057.40 8,059.56 4,073.5K
13:06 8,058.72 8,058.72 8,049.42 8,049.42 5,001.0K
13:07 8,049.07 8,056.99 8,047.99 8,055.49 4,397.1K
13:08 8,054.56 8,058.56 8,052.07 8,058.56 3,275.8K
13:09 8,058.19 8,063.90 8,058.19 8,063.49 2,794.7K
13:10 8,064.26 8,064.26 8,057.84 8,057.84 3,414.1K
13:11 8,057.56 8,066.04 8,057.56 8,064.78 2,876.9K
13:12 8,065.22 8,066.91 8,060.45 8,061.01 2,557.9K
13:13 8,061.29 8,067.28 8,061.29 8,067.16 1,933.3K
13:14 8,067.60 8,067.60 8,062.80 8,062.86 2,701.8K
13:15 8,062.79 8,066.55 8,061.01 8,066.55 2,368.5K
13:16 8,066.23 8,077.26 8,066.23 8,076.98 3,534.0K
13:17 8,076.81 8,077.99 8,073.79 8,077.99 2,574.2K
13:18 8,078.22 8,078.22 8,067.39 8,068.00 2,931.1K
13:19 8,068.57 8,068.68 8,063.32 8,064.87 2,427.5K
13:20 8,065.31 8,072.70 8,065.31 8,072.41 1,922.0K
13:21 8,071.86 8,071.86 8,068.88 8,069.00 1,450.5K
13:22 8,069.16 8,070.84 8,066.26 8,070.78 2,061.9K
13:23 8,070.51 8,072.47 8,069.59 8,070.01 1,618.5K
13:24 8,070.49 8,072.11 8,069.62 8,072.11 1,143.3K
13:25 8,071.94 8,071.96 8,068.01 8,069.09 1,498.4K
13:26 8,068.56 8,071.79 8,068.56 8,070.47 1,995.1K
13:27 8,070.79 8,070.79 8,065.15 8,065.91 2,226.7K
13:28 8,065.39 8,068.21 8,065.22 8,066.87 2,280.7K
13:29 8,066.70 8,067.17 8,065.24 8,067.17 1,798.6K
13:30 8,067.40 8,075.54 8,067.40 8,073.17 2,777.8K
13:31 8,073.63 8,078.50 8,073.63 8,077.39 1,799.2K
13:32 8,077.61 8,078.71 8,075.67 8,076.58 1,801.9K
13:33 8,076.74 8,079.47 8,076.47 8,079.23 1,327.8K
13:34 8,079.67 8,080.78 8,078.91 8,079.25 1,757.8K
13:35 8,078.49 8,086.32 8,078.49 8,086.32 1,788.6K
13:36 8,086.86 8,089.98 8,086.86 8,088.46 1,865.9K
13:37 8,088.74 8,089.99 8,085.39 8,086.80 2,295.9K
13:38 8,086.28 8,086.29 8,083.37 8,083.37 1,757.8K
13:39 8,083.23 8,083.23 8,076.81 8,076.81 2,152.8K
13:40 8,076.69 8,076.69 8,071.38 8,071.38 2,104.6K
13:41 8,070.81 8,070.92 8,068.02 8,069.13 1,991.3K
13:42 8,069.60 8,074.27 8,069.60 8,073.52 1,882.4K
13:43 8,073.12 8,073.63 8,071.06 8,071.06 1,953.0K
13:44 8,071.13 8,072.42 8,069.41 8,072.28 1,717.2K
13:45 8,071.44 8,071.44 8,067.37 8,067.76 1,784.0K
13:46 8,067.22 8,068.76 8,065.96 8,068.19 2,007.0K
13:47 8,068.09 8,073.86 8,068.09 8,071.68 2,459.8K
13:48 8,070.07 8,070.07 8,059.77 8,059.77 3,856.0K
13:49 8,059.55 8,059.55 8,055.42 8,055.42 3,622.1K
13:50 8,054.82 8,055.81 8,052.10 8,052.32 4,051.7K
13:51 8,051.94 8,052.96 8,049.99 8,052.96 3,641.9K
13:52 8,052.53 8,052.53 8,047.57 8,047.85 2,046.7K
13:53 8,047.67 8,047.67 8,044.39 8,046.02 4,234.6K
13:54 8,045.73 8,045.74 8,042.94 8,045.06 3,305.7K
13:55 8,044.79 8,050.20 8,044.79 8,050.20 2,211.8K
13:56 8,050.74 8,055.01 8,050.74 8,054.44 2,187.4K
13:57 8,053.96 8,054.15 8,049.22 8,049.23 2,236.2K
13:58 8,049.30 8,053.93 8,049.30 8,053.88 1,652.3K
13:59 8,053.93 8,054.22 8,049.63 8,050.14 1,633.4K
14:00 8,049.91 8,050.47 8,048.52 8,048.77 1,725.7K
14:01 8,049.63 8,050.92 8,045.61 8,045.61 2,774.8K
14:02 8,045.45 8,045.45 8,041.68 8,041.68 2,916.9K
14:03 8,041.23 8,041.23 8,033.84 8,034.57 5,342.9K
14:04 8,034.49 8,034.49 8,029.62 8,031.15 4,197.8K
14:05 8,031.15 8,033.41 8,030.66 8,030.66 3,277.9K
14:06 8,030.66 8,032.57 8,029.38 8,032.57 2,592.8K
14:07 8,035.44 8,040.10 8,035.44 8,037.94 2,783.7K
14:08 8,037.35 8,038.04 8,035.33 8,038.04 1,984.5K
14:09 8,039.04 8,041.71 8,039.04 8,040.45 1,409.0K
14:10 8,040.14 8,040.37 8,038.67 8,039.73 1,403.2K
14:11 8,040.05 8,040.15 8,034.79 8,034.96 2,670.1K
14:12 8,034.05 8,034.05 8,032.45 8,033.30 2,005.5K
14:13 8,032.52 8,037.53 8,032.52 8,035.58 2,173.4K
14:14 8,035.21 8,035.46 8,031.56 8,032.51 1,492.6K
14:15 8,032.38 8,038.75 8,031.67 8,038.24 2,306.0K
14:16 8,037.68 8,042.35 8,037.68 8,041.81 1,810.7K
14:17 8,041.50 8,041.82 8,039.92 8,040.25 1,440.1K
14:18 8,040.43 8,041.43 8,039.58 8,039.98 1,478.2K
14:19 8,040.38 8,050.18 8,040.38 8,050.18 2,335.3K
14:20 8,050.24 8,060.20 8,050.24 8,060.20 2,127.3K
14:21 8,060.04 8,061.17 8,059.40 8,061.01 2,077.5K
14:22 8,059.97 8,062.18 8,055.53 8,056.52 2,508.4K
14:23 8,056.76 8,059.07 8,056.71 8,059.07 1,241.5K
14:24 8,059.39 8,064.15 8,059.12 8,064.15 1,707.0K
14:25 8,064.01 8,064.23 8,057.24 8,057.78 1,979.1K
14:26 8,057.90 8,058.89 8,053.55 8,054.68 2,433.3K
14:27 8,055.81 8,060.16 8,055.81 8,059.01 1,849.7K
14:28 8,058.76 8,059.24 8,057.05 8,059.20 1,515.3K
14:29 8,059.05 8,060.21 8,057.81 8,058.43 1,406.8K
14:30 8,057.93 8,057.93 8,054.47 8,056.37 2,103.1K
14:31 8,056.65 8,056.65 8,051.73 8,052.29 1,562.2K
14:32 8,051.88 8,055.48 8,051.27 8,054.61 2,061.9K
14:33 8,054.44 8,054.73 8,050.02 8,050.34 1,866.7K
14:34 8,050.57 8,054.83 8,050.48 8,054.30 1,793.4K
14:35 8,054.21 8,059.67 8,054.21 8,059.67 2,073.7K
14:36 8,059.39 8,060.43 8,057.83 8,058.68 2,023.6K
14:37 8,058.61 8,060.35 8,058.61 8,059.50 1,848.4K
14:38 8,059.24 8,059.24 8,058.10 8,058.63 1,718.4K
14:39 8,058.54 8,059.01 8,050.17 8,050.17 2,465.4K
14:40 8,050.21 8,050.29 8,048.17 8,048.17 2,902.0K
14:41 8,048.63 8,050.29 8,047.59 8,047.98 2,581.2K
14:42 8,047.58 8,047.66 8,043.83 8,043.83 2,912.2K
14:43 8,043.80 8,044.33 8,040.56 8,040.56 3,320.8K
14:44 8,040.37 8,040.50 8,038.79 8,039.25 3,812.1K
14:45 8,039.01 8,042.96 8,039.01 8,040.07 3,319.6K
14:46 8,039.69 8,040.18 8,035.98 8,036.00 3,337.6K
14:47 8,036.67 8,038.41 8,035.89 8,038.21 3,972.4K
14:48 8,038.08 8,039.46 8,038.08 8,038.22 3,091.7K
14:49 8,038.51 8,038.70 8,035.23 8,035.46 3,172.2K
14:50 8,035.22 8,037.32 8,035.22 8,035.71 4,037.2K
14:51 8,035.57 8,036.44 8,034.26 8,034.26 3,698.9K
14:52 8,034.47 8,034.89 8,033.28 8,034.28 3,495.5K
14:53 8,033.90 8,035.06 8,033.67 8,034.53 3,874.6K
14:54 8,034.44 8,036.21 8,034.44 8,034.72 3,638.2K
14:55 8,034.38 8,038.66 8,034.21 8,037.25 4,019.1K
14:56 8,037.85 8,038.91 8,036.67 8,037.02 3,986.3K
14:57 8,037.62 8,037.62 8,037.33 8,037.49 418.4K
14:58 8,037.49 8,037.49 8,037.49 8,037.49 0.0K
14:59 8,037.49 8,037.49 8,037.49 8,037.49 7,530.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles