SSE Consumer Commodity (SSECC)

SSECC
🏛️ China →
8,766.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8,889.94 8,889.94 8,729.43 8,729.43 30,558.6K
09:31 8,727.63 8,727.63 8,580.35 8,580.35 34,261.7K
09:32 8,580.76 8,589.13 8,560.85 8,589.13 40,950.3K
09:33 8,599.28 8,693.98 8,599.28 8,693.98 29,957.4K
09:34 8,700.33 8,747.79 8,700.33 8,747.79 26,466.9K
09:35 8,750.37 8,800.11 8,750.37 8,800.11 24,844.7K
09:36 8,800.52 8,835.72 8,800.52 8,822.64 25,725.3K
09:37 8,830.06 8,846.35 8,830.06 8,833.85 28,304.2K
09:38 8,833.39 8,833.39 8,782.76 8,782.76 25,359.2K
09:39 8,778.00 8,808.66 8,767.03 8,777.73 29,232.5K
09:40 8,775.61 8,787.90 8,768.59 8,784.12 21,089.0K
09:41 8,783.97 8,783.97 8,734.33 8,739.53 18,759.0K
09:42 8,746.24 8,767.53 8,746.24 8,764.35 18,147.6K
09:43 8,761.44 8,784.00 8,752.88 8,782.28 14,334.3K
09:44 8,783.21 8,783.21 8,751.06 8,765.69 16,221.6K
09:45 8,768.42 8,791.02 8,768.42 8,791.02 15,745.2K
09:46 8,794.89 8,831.84 8,793.46 8,831.84 16,172.8K
09:47 8,831.58 8,841.65 8,820.59 8,832.00 15,217.1K
09:48 8,833.44 8,848.56 8,830.87 8,840.41 13,652.2K
09:49 8,839.27 8,857.80 8,830.55 8,855.95 15,659.8K
09:50 8,856.29 8,871.30 8,856.29 8,867.77 13,538.4K
09:51 8,869.82 8,882.63 8,869.82 8,882.63 13,582.0K
09:52 8,883.39 8,883.39 8,857.15 8,857.15 15,282.0K
09:53 8,855.68 8,855.68 8,824.87 8,824.87 12,696.4K
09:54 8,821.77 8,823.41 8,799.12 8,804.30 11,786.8K
09:55 8,803.56 8,812.11 8,789.46 8,789.46 10,852.8K
09:56 8,790.72 8,790.72 8,764.40 8,764.40 11,325.7K
09:57 8,765.30 8,765.30 8,747.85 8,748.57 9,546.7K
09:58 8,746.20 8,746.20 8,731.29 8,731.29 10,595.0K
09:59 8,732.79 8,748.36 8,732.76 8,732.76 10,785.4K
10:00 8,733.12 8,735.02 8,711.77 8,711.77 10,089.6K
10:01 8,711.53 8,711.53 8,695.42 8,695.42 9,878.6K
10:02 8,696.17 8,696.34 8,672.47 8,672.47 11,505.3K
10:03 8,672.97 8,704.53 8,672.97 8,700.07 14,058.4K
10:04 8,701.31 8,709.81 8,701.31 8,703.18 9,160.3K
10:05 8,703.77 8,704.05 8,681.99 8,682.64 11,444.5K
10:06 8,683.62 8,685.55 8,673.45 8,673.45 9,220.4K
10:07 8,672.73 8,672.73 8,650.98 8,652.67 10,612.4K
10:08 8,650.73 8,671.50 8,650.73 8,652.87 11,046.7K
10:09 8,651.66 8,651.66 8,624.69 8,624.69 10,599.9K
10:10 8,626.27 8,626.69 8,609.74 8,609.74 10,811.8K
10:11 8,609.82 8,626.31 8,609.82 8,617.59 13,313.9K
10:12 8,616.48 8,616.80 8,604.02 8,606.69 9,427.1K
10:13 8,604.19 8,609.05 8,598.52 8,609.05 8,650.7K
10:14 8,611.23 8,629.20 8,611.23 8,629.20 8,667.4K
10:15 8,632.03 8,658.99 8,632.03 8,658.99 7,481.1K
10:16 8,658.40 8,664.24 8,650.34 8,658.94 6,991.8K
10:17 8,659.04 8,680.52 8,659.04 8,677.59 6,115.5K
10:18 8,677.07 8,677.31 8,654.27 8,654.62 7,297.3K
10:19 8,655.33 8,656.39 8,647.83 8,648.26 6,019.8K
10:20 8,647.52 8,674.80 8,647.52 8,674.28 6,333.9K
10:21 8,674.93 8,683.12 8,674.30 8,674.67 5,557.8K
10:22 8,672.37 8,672.37 8,658.69 8,663.14 6,184.0K
10:23 8,662.34 8,663.20 8,649.49 8,649.49 4,715.5K
10:24 8,651.81 8,651.81 8,648.41 8,649.92 5,123.7K
10:25 8,652.84 8,658.65 8,639.10 8,639.10 5,790.2K
10:26 8,642.30 8,642.67 8,635.19 8,635.53 4,824.5K
10:27 8,633.73 8,633.81 8,621.00 8,621.00 5,232.3K
10:28 8,621.18 8,622.77 8,615.54 8,615.54 5,250.1K
10:29 8,616.80 8,616.80 8,611.05 8,611.90 6,340.1K
10:30 8,611.07 8,621.33 8,610.83 8,612.71 7,454.2K
10:31 8,611.95 8,611.95 8,602.77 8,602.77 6,166.2K
10:32 8,602.15 8,602.15 8,588.22 8,588.66 7,285.7K
10:33 8,588.41 8,589.00 8,572.72 8,572.79 7,350.1K
10:34 8,570.21 8,570.21 8,556.23 8,556.23 8,967.3K
10:35 8,555.05 8,571.00 8,555.05 8,558.38 10,033.9K
10:36 8,557.63 8,559.16 8,547.92 8,547.93 7,818.8K
10:37 8,547.41 8,547.49 8,527.80 8,527.80 8,251.0K
10:38 8,527.43 8,528.22 8,507.81 8,508.85 10,096.3K
10:39 8,506.23 8,507.45 8,490.06 8,490.06 10,625.0K
10:40 8,488.97 8,509.05 8,488.97 8,509.05 11,762.9K
10:41 8,513.34 8,541.15 8,513.34 8,540.85 8,964.9K
10:42 8,542.29 8,564.92 8,541.92 8,564.92 5,317.7K
10:43 8,562.30 8,567.71 8,561.07 8,564.11 4,748.0K
10:44 8,562.36 8,585.25 8,562.36 8,585.25 5,116.8K
10:45 8,583.80 8,586.39 8,576.56 8,581.04 4,227.7K
10:46 8,581.72 8,592.57 8,581.72 8,590.24 5,560.7K
10:47 8,587.13 8,587.13 8,564.91 8,567.83 5,339.7K
10:48 8,565.57 8,565.57 8,549.84 8,549.84 3,739.3K
10:49 8,547.75 8,547.75 8,534.90 8,534.90 3,891.2K
10:50 8,533.62 8,553.71 8,532.73 8,553.71 4,603.5K
10:51 8,553.23 8,553.23 8,537.87 8,537.87 3,493.4K
10:52 8,537.87 8,540.02 8,533.24 8,533.39 3,011.1K
10:53 8,533.05 8,533.84 8,523.18 8,523.18 3,370.5K
10:54 8,523.27 8,523.32 8,513.90 8,513.90 3,310.3K
10:55 8,513.60 8,526.51 8,511.81 8,523.97 4,468.7K
10:56 8,524.04 8,525.01 8,514.37 8,515.89 4,007.5K
10:57 8,516.16 8,516.36 8,506.50 8,506.50 3,789.4K
10:58 8,507.54 8,510.52 8,500.00 8,500.00 3,805.8K
10:59 8,501.70 8,501.93 8,496.27 8,496.52 4,656.4K
11:00 8,495.43 8,536.75 8,495.43 8,536.75 7,080.3K
11:01 8,533.64 8,537.83 8,532.53 8,533.11 3,330.1K
11:02 8,532.27 8,532.89 8,513.65 8,517.84 3,897.1K
11:03 8,517.71 8,518.86 8,513.49 8,513.49 3,448.6K
11:04 8,514.72 8,514.72 8,505.57 8,510.42 3,676.1K
11:05 8,510.27 8,511.24 8,506.50 8,508.06 2,970.2K
11:06 8,508.31 8,509.50 8,502.51 8,502.51 4,206.9K
11:07 8,501.81 8,508.44 8,496.97 8,496.97 5,076.6K
11:08 8,498.00 8,498.00 8,489.38 8,490.19 5,327.8K
11:09 8,488.83 8,490.45 8,477.86 8,477.97 5,062.9K
11:10 8,478.02 8,478.48 8,473.47 8,473.47 4,711.7K
11:11 8,473.52 8,473.59 8,463.12 8,463.12 4,817.0K
11:12 8,463.20 8,486.74 8,463.20 8,485.86 7,222.4K
11:13 8,483.74 8,483.74 8,464.48 8,466.00 4,369.8K
11:14 8,463.79 8,463.79 8,451.43 8,451.43 4,734.6K
11:15 8,450.65 8,450.65 8,430.02 8,430.02 7,169.0K
11:16 8,430.07 8,434.28 8,421.14 8,421.14 6,770.4K
11:17 8,420.70 8,420.70 8,406.73 8,406.73 6,745.2K
11:18 8,408.35 8,410.01 8,397.23 8,397.27 7,175.5K
11:19 8,399.97 8,406.58 8,396.03 8,397.27 7,542.0K
11:20 8,395.06 8,395.06 8,374.26 8,374.26 7,539.4K
11:21 8,373.89 8,373.89 8,363.91 8,364.76 8,374.2K
11:22 8,364.66 8,402.64 8,364.66 8,402.64 7,193.7K
11:23 8,403.04 8,423.63 8,403.04 8,423.63 4,139.4K
11:24 8,425.89 8,453.67 8,425.70 8,453.67 4,578.4K
11:25 8,453.29 8,470.28 8,453.29 8,470.28 3,782.8K
11:26 8,468.29 8,472.00 8,467.91 8,470.56 4,272.2K
11:27 8,470.65 8,489.33 8,470.65 8,488.70 3,428.6K
11:28 8,490.88 8,508.85 8,489.84 8,508.85 4,406.6K
11:29 8,507.97 8,521.68 8,507.97 8,521.68 4,108.3K
13:00 8,520.73 8,569.20 8,520.69 8,569.20 13,039.3K
13:01 8,569.62 8,595.55 8,569.62 8,595.55 5,651.6K
13:02 8,597.05 8,623.09 8,597.05 8,622.02 5,741.5K
13:03 8,624.09 8,638.30 8,624.09 8,638.30 6,489.0K
13:04 8,641.22 8,665.36 8,641.22 8,663.94 7,912.4K
13:05 8,664.26 8,669.15 8,649.15 8,652.77 7,579.4K
13:06 8,650.61 8,681.46 8,648.28 8,680.06 7,713.7K
13:07 8,677.18 8,677.48 8,655.97 8,656.08 6,643.9K
13:08 8,651.86 8,651.86 8,635.43 8,637.75 5,308.0K
13:09 8,640.24 8,662.77 8,640.24 8,656.35 6,580.0K
13:10 8,657.19 8,657.19 8,640.45 8,641.54 4,351.2K
13:11 8,638.68 8,638.91 8,620.31 8,620.50 4,465.8K
13:12 8,617.66 8,617.66 8,598.12 8,601.03 4,001.9K
13:13 8,599.88 8,615.57 8,597.92 8,613.63 4,544.0K
13:14 8,611.96 8,612.50 8,593.26 8,593.26 3,592.5K
13:15 8,595.73 8,596.38 8,588.88 8,594.84 4,293.7K
13:16 8,595.38 8,623.43 8,592.12 8,621.15 5,636.4K
13:17 8,621.99 8,621.99 8,611.03 8,611.03 3,080.6K
13:18 8,611.30 8,622.56 8,611.30 8,621.17 3,133.1K
13:19 8,621.64 8,625.41 8,619.47 8,621.03 3,104.2K
13:20 8,621.56 8,621.61 8,612.15 8,615.88 3,351.6K
13:21 8,617.04 8,629.63 8,617.04 8,626.36 3,462.3K
13:22 8,625.88 8,625.88 8,618.25 8,620.45 3,259.1K
13:23 8,621.07 8,645.62 8,620.91 8,645.62 4,696.6K
13:24 8,646.06 8,657.56 8,646.02 8,657.03 4,413.6K
13:25 8,658.90 8,665.67 8,656.76 8,665.67 4,289.5K
13:26 8,665.71 8,666.05 8,656.73 8,663.66 5,368.4K
13:27 8,665.04 8,668.95 8,663.57 8,668.77 3,150.6K
13:28 8,669.79 8,670.33 8,662.78 8,666.36 4,077.3K
13:29 8,665.63 8,665.63 8,649.75 8,649.75 4,225.0K
13:30 8,650.74 8,656.94 8,649.12 8,655.92 3,855.0K
13:31 8,656.60 8,656.60 8,649.56 8,651.56 3,878.1K
13:32 8,654.13 8,678.83 8,654.13 8,678.83 5,588.5K
13:33 8,681.08 8,691.42 8,680.03 8,691.42 5,904.0K
13:34 8,692.13 8,700.98 8,690.31 8,700.98 6,267.6K
13:35 8,698.65 8,715.43 8,698.65 8,715.43 5,877.6K
13:36 8,715.72 8,729.21 8,715.72 8,728.74 6,028.6K
13:37 8,730.23 8,750.63 8,730.23 8,750.63 6,197.8K
13:38 8,751.64 8,770.52 8,751.64 8,770.52 7,740.3K
13:39 8,770.12 8,776.43 8,755.45 8,755.45 9,970.7K
13:40 8,756.01 8,756.01 8,717.73 8,717.73 8,048.7K
13:41 8,718.80 8,718.80 8,698.46 8,698.46 5,207.7K
13:42 8,698.61 8,700.02 8,684.72 8,684.72 4,509.1K
13:43 8,685.28 8,687.98 8,682.94 8,683.46 3,553.2K
13:44 8,682.89 8,682.89 8,667.18 8,667.61 4,182.4K
13:45 8,669.38 8,669.38 8,652.92 8,652.92 3,287.7K
13:46 8,654.33 8,665.33 8,653.79 8,663.80 3,380.7K
13:47 8,663.42 8,674.07 8,663.20 8,673.89 3,580.2K
13:48 8,674.58 8,685.47 8,673.25 8,681.43 4,343.6K
13:49 8,680.15 8,680.35 8,665.91 8,666.10 4,307.5K
13:50 8,664.48 8,665.93 8,654.58 8,654.58 3,439.8K
13:51 8,653.13 8,659.95 8,653.13 8,653.42 2,806.6K
13:52 8,652.76 8,653.36 8,637.90 8,637.90 3,460.5K
13:53 8,637.96 8,637.96 8,630.48 8,630.48 3,267.3K
13:54 8,629.98 8,639.53 8,628.12 8,633.11 3,651.9K
13:55 8,632.17 8,632.32 8,616.94 8,616.94 3,300.2K
13:56 8,617.35 8,617.35 8,607.35 8,607.69 3,658.4K
13:57 8,605.88 8,609.54 8,595.51 8,598.14 3,216.1K
13:58 8,595.86 8,599.69 8,595.26 8,597.73 3,556.8K
13:59 8,594.66 8,598.12 8,589.20 8,590.34 3,499.6K
14:00 8,591.99 8,612.12 8,591.99 8,607.54 3,019.8K
14:01 8,615.01 8,616.28 8,607.58 8,611.08 2,865.6K
14:02 8,611.64 8,616.88 8,609.55 8,615.92 2,312.7K
14:03 8,615.38 8,627.94 8,612.18 8,625.57 3,083.1K
14:04 8,627.17 8,627.46 8,616.68 8,617.77 2,958.9K
14:05 8,617.76 8,617.76 8,607.71 8,609.08 3,185.0K
14:06 8,609.38 8,614.35 8,606.03 8,611.89 2,445.6K
14:07 8,610.99 8,610.99 8,594.34 8,595.72 4,312.7K
14:08 8,592.32 8,593.80 8,577.82 8,577.82 3,792.1K
14:09 8,576.41 8,577.51 8,566.18 8,566.18 3,438.4K
14:10 8,568.35 8,580.22 8,567.07 8,575.77 4,016.0K
14:11 8,575.48 8,580.14 8,574.71 8,579.24 2,919.2K
14:12 8,580.40 8,580.69 8,574.96 8,576.39 2,313.5K
14:13 8,577.97 8,580.06 8,575.22 8,575.92 2,849.6K
14:14 8,574.73 8,581.24 8,574.73 8,577.16 2,380.3K
14:15 8,578.87 8,578.87 8,575.60 8,576.21 2,066.0K
14:16 8,576.81 8,577.57 8,565.63 8,565.63 2,846.1K
14:17 8,566.13 8,572.52 8,566.03 8,570.42 2,652.0K
14:18 8,568.93 8,570.73 8,559.50 8,559.50 2,673.0K
14:19 8,560.07 8,560.07 8,544.73 8,544.73 2,766.7K
14:20 8,543.36 8,544.40 8,536.92 8,537.67 4,569.7K
14:21 8,537.48 8,542.02 8,531.04 8,531.04 3,525.2K
14:22 8,531.90 8,532.60 8,524.15 8,524.16 4,186.6K
14:23 8,522.37 8,522.37 8,509.90 8,509.90 3,488.4K
14:24 8,508.73 8,522.67 8,507.94 8,520.64 4,105.4K
14:25 8,519.32 8,539.99 8,519.32 8,539.99 4,915.5K
14:26 8,539.82 8,564.68 8,539.82 8,563.93 3,584.6K
14:27 8,562.73 8,567.40 8,561.60 8,567.40 2,668.5K
14:28 8,567.72 8,567.75 8,553.79 8,553.79 3,056.3K
14:29 8,552.75 8,552.97 8,543.83 8,543.83 2,836.3K
14:30 8,541.87 8,553.57 8,541.87 8,552.92 3,972.2K
14:31 8,552.75 8,552.75 8,529.19 8,529.19 3,507.6K
14:32 8,529.35 8,529.35 8,510.82 8,511.63 3,011.2K
14:33 8,508.48 8,508.48 8,504.05 8,504.44 3,750.7K
14:34 8,503.44 8,503.44 8,489.96 8,489.96 4,160.7K
14:35 8,489.61 8,489.61 8,479.77 8,481.55 4,691.9K
14:36 8,479.69 8,489.40 8,479.11 8,489.40 4,991.4K
14:37 8,487.39 8,489.63 8,478.94 8,478.94 4,219.3K
14:38 8,477.87 8,477.87 8,465.41 8,466.12 4,691.6K
14:39 8,465.80 8,467.65 8,459.71 8,463.27 5,477.0K
14:40 8,462.10 8,479.59 8,460.18 8,479.59 7,498.0K
14:41 8,475.47 8,480.36 8,469.78 8,470.26 4,473.1K
14:42 8,468.66 8,470.94 8,451.54 8,451.97 5,497.5K
14:43 8,449.07 8,449.07 8,436.48 8,436.48 5,601.6K
14:44 8,435.02 8,435.55 8,429.78 8,431.36 5,558.1K
14:45 8,428.68 8,428.68 8,417.43 8,417.94 5,781.4K
14:46 8,415.95 8,417.23 8,404.82 8,404.82 7,232.4K
14:47 8,404.84 8,405.19 8,399.76 8,399.76 5,882.4K
14:48 8,401.13 8,403.10 8,398.52 8,398.87 6,232.8K
14:49 8,399.09 8,399.09 8,393.05 8,394.22 5,040.4K
14:50 8,393.92 8,400.21 8,393.71 8,400.14 5,215.8K
14:51 8,399.66 8,405.34 8,399.40 8,404.31 5,348.8K
14:52 8,404.97 8,413.77 8,404.97 8,413.77 5,136.2K
14:53 8,413.10 8,413.89 8,404.41 8,404.41 5,951.9K
14:54 8,404.18 8,404.18 8,397.83 8,397.83 6,631.7K
14:55 8,397.95 8,397.96 8,392.13 8,393.29 7,116.6K
14:56 8,393.04 8,393.04 8,386.04 8,386.66 6,464.1K
14:57 8,387.29 8,387.29 8,386.09 8,386.09 416.5K
14:58 8,386.09 8,386.09 8,386.09 8,386.09 0.0K
14:59 8,386.09 8,386.09 8,386.09 8,386.09 0.0K
15:00 8,386.09 8,386.09 8,383.56 8,383.56 11,306.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles