SSAB B (SSABBs)

SSABBs
🏛️ Suecia →
63.52
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 53.16 53.28 53.10 53.28 24.8K
09:01 53.36 53.38 53.26 53.26 5.7K
09:02 53.18 53.18 53.04 53.04 21.2K
09:03 53.00 53.00 52.92 52.98 4.2K
09:04 53.00 53.00 52.86 52.88 13.9K
09:05 52.88 52.88 52.76 52.76 12.6K
09:06 52.78 52.90 52.78 52.90 15.7K
09:07 52.98 53.02 52.98 53.02 1.3K
09:08 53.08 53.08 53.08 53.08 0.5K
09:09 53.06 53.06 53.02 53.04 5.9K
09:10 52.94 53.02 52.94 53.02 3.1K
09:11 53.04 53.04 53.02 53.02 0.9K
09:12 52.96 52.96 52.96 52.96 0.4K
09:13 52.92 52.96 52.92 52.96 0.4K
09:14 53.00 53.00 53.00 53.00 1.3K
09:15 53.04 53.06 53.04 53.06 2.2K
09:16 53.08 53.08 53.04 53.04 0.0K
09:17 53.00 53.00 53.00 53.00 0.3K
09:18 52.96 53.02 52.96 52.98 5.1K
09:19 53.02 53.02 53.02 53.02 2.4K
09:20 52.96 52.96 52.92 52.96 0.5K
09:21 52.96 52.96 52.96 52.96 0.3K
09:22 53.04 53.08 53.02 53.08 5.1K
09:23 53.12 53.12 53.04 53.04 1.2K
09:24 53.10 53.10 53.10 53.10 1.8K
09:25 53.14 53.14 53.06 53.06 0.7K
09:26 53.10 53.10 53.10 53.10 3.0K
09:27 53.06 53.06 53.04 53.04 0.0K
09:28 53.00 53.00 52.94 52.96 9.4K
09:29 52.90 52.90 52.90 52.90 0.8K
09:30 52.96 52.96 52.92 52.92 0.4K
09:31 52.90 52.92 52.88 52.88 1.1K
09:32 52.88 52.88 52.88 52.88 0.2K
09:33 52.88 52.92 52.88 52.88 2.5K
09:34 52.90 52.90 52.90 52.90 0.6K
09:35 52.98 52.98 52.98 52.98 0.0K
09:36 52.92 53.00 52.92 53.00 1.2K
09:37 53.00 53.02 53.00 53.00 5.2K
09:38 52.94 52.94 52.94 52.94 2.6K
09:39 52.92 52.96 52.92 52.96 1.3K
09:40 52.96 52.98 52.96 52.98 0.6K
09:41 53.02 53.08 53.02 53.08 3.5K
09:42 53.10 53.10 53.10 53.10 0.2K
09:43 53.04 53.10 53.04 53.10 1.1K
09:44 53.08 53.10 53.08 53.10 2.0K
09:45 53.04 53.04 53.00 53.00 7.6K
09:46 52.98 53.00 52.98 53.00 2.3K
09:47 53.04 53.08 53.04 53.06 3.7K
09:48 53.04 53.06 53.04 53.06 6.0K
09:49 53.06 53.06 53.04 53.04 0.0K
09:50 53.04 53.04 53.04 53.04 1.2K
09:51 53.10 53.10 53.04 53.10 1.8K
09:52 53.08 53.08 53.04 53.04 0.1K
09:53 53.04 53.04 53.04 53.04 1.5K
09:54 53.04 53.10 53.04 53.06 0.3K
09:55 53.10 53.10 53.10 53.10 5.9K
09:56 53.12 53.12 53.08 53.08 2.6K
09:57 53.10 53.12 53.10 53.12 0.4K
09:58 53.08 53.12 53.08 53.12 0.1K
09:59 53.10 53.10 53.06 53.06 0.7K
10:00 53.04 53.10 53.04 53.10 3.6K
10:01 53.10 53.10 53.10 53.10 0.1K
10:02 53.08 53.08 53.08 53.08 0.1K
10:03 53.06 53.14 53.06 53.14 3.7K
10:05 53.14 53.16 53.14 53.16 10.1K
10:06 53.10 53.10 53.10 53.10 5.4K
10:07 53.14 53.14 53.14 53.14 2.0K
10:09 53.14 53.14 53.14 53.14 0.0K
10:10 53.20 53.20 53.14 53.14 2.1K
10:12 53.10 53.10 53.10 53.10 11.9K
10:13 53.12 53.14 53.12 53.14 10.4K
10:14 53.12 53.18 53.12 53.18 12.2K
10:15 53.16 53.16 53.14 53.14 1.7K
10:16 53.10 53.12 53.10 53.12 11.0K
10:17 53.16 53.16 53.14 53.14 0.8K
10:18 53.14 53.14 53.14 53.14 0.6K
10:19 53.10 53.10 53.10 53.10 2.0K
10:20 53.10 53.10 53.10 53.10 0.3K
10:23 53.08 53.08 53.04 53.04 1.3K
10:26 53.06 53.06 53.06 53.06 0.5K
10:27 53.08 53.12 53.08 53.12 1.6K
10:28 53.10 53.18 53.10 53.18 4.4K
10:29 53.16 53.20 53.16 53.20 0.5K
10:30 53.14 53.14 53.12 53.12 2.9K
10:31 53.10 53.10 53.10 53.10 0.2K
10:34 53.10 53.10 53.10 53.10 1.0K
10:35 53.08 53.08 53.06 53.06 0.6K
10:37 53.04 53.06 53.02 53.06 0.6K
10:38 53.06 53.06 53.00 53.00 0.5K
10:39 53.04 53.04 52.98 52.98 11.1K
10:40 52.94 52.94 52.92 52.92 1.3K
10:41 52.92 52.92 52.90 52.90 2.4K
10:42 52.94 52.94 52.94 52.94 0.0K
10:43 52.90 52.94 52.90 52.92 17.1K
10:44 52.96 52.96 52.96 52.96 5.0K
10:45 52.98 52.98 52.94 52.94 0.9K
10:46 52.92 52.92 52.92 52.92 0.2K
10:47 52.92 52.92 52.92 52.92 0.1K
10:48 52.98 53.00 52.96 52.98 0.1K
10:49 52.96 52.96 52.96 52.96 0.6K
10:50 52.96 52.96 52.96 52.96 0.0K
10:51 52.94 52.94 52.92 52.92 0.7K
10:52 52.92 52.96 52.92 52.94 1.6K
10:53 52.94 52.94 52.92 52.92 5.8K
10:54 52.88 52.88 52.88 52.88 0.3K
10:55 52.92 52.92 52.88 52.88 0.4K
10:56 52.94 52.96 52.94 52.96 1.0K
10:57 52.94 52.94 52.94 52.94 3.2K
10:58 52.94 52.94 52.90 52.90 1.6K
10:59 52.92 52.92 52.92 52.92 0.0K
11:00 52.92 52.92 52.92 52.92 0.4K
11:01 53.00 53.00 53.00 53.00 0.0K
11:02 53.00 53.00 53.00 53.00 0.0K
11:03 53.00 53.00 53.00 53.00 1.0K
11:04 53.00 53.00 53.00 53.00 0.0K
11:05 52.94 52.96 52.90 52.90 2.8K
11:06 52.94 52.94 52.94 52.94 0.1K
11:07 52.94 52.94 52.94 52.94 0.0K
11:08 53.00 53.00 53.00 53.00 0.2K
11:10 52.98 52.98 52.94 52.94 1.4K
11:11 52.96 52.96 52.92 52.92 1.8K
11:12 52.96 52.96 52.96 52.96 0.0K
11:13 52.96 52.96 52.96 52.96 16.3K
11:14 52.96 52.96 52.96 52.96 0.3K
11:15 52.92 52.92 52.88 52.90 1.5K
11:16 52.86 52.86 52.86 52.86 0.4K
11:17 52.90 52.90 52.88 52.88 0.1K
11:18 52.88 52.92 52.88 52.92 0.8K
11:19 52.92 52.92 52.92 52.92 0.1K
11:22 52.96 52.96 52.94 52.94 1.4K
11:23 52.92 52.92 52.92 52.92 1.1K
11:24 52.98 53.00 52.98 52.98 3.4K
11:25 52.98 52.98 52.98 52.98 1.3K
11:26 53.02 53.02 52.98 53.02 0.2K
11:27 52.98 52.98 52.98 52.98 2.3K
11:28 53.02 53.02 53.02 53.02 0.0K
11:29 53.00 53.00 53.00 53.00 1.6K
11:30 53.02 53.06 53.02 53.06 2.7K
11:31 53.06 53.06 53.06 53.06 0.0K
11:32 53.06 53.06 53.06 53.06 1.9K
11:34 53.04 53.10 53.04 53.10 7.7K
11:36 53.08 53.08 53.08 53.08 1.7K
11:37 53.10 53.10 53.10 53.10 0.4K
11:38 53.04 53.10 53.04 53.04 7.3K
11:41 53.10 53.10 53.08 53.08 1.9K
11:42 53.06 53.06 53.06 53.06 1.8K
11:45 53.10 53.10 53.06 53.06 1.7K
11:47 53.04 53.04 53.04 53.04 1.4K
11:48 53.04 53.08 53.04 53.08 0.1K
11:49 53.02 53.02 53.02 53.02 0.7K
11:50 53.08 53.08 53.08 53.08 2.1K
11:51 53.04 53.04 53.04 53.04 0.2K
11:53 53.06 53.08 53.06 53.08 15.8K
11:54 53.06 53.08 53.06 53.08 2.7K
11:55 53.12 53.12 53.12 53.12 1.8K
11:56 53.14 53.16 53.14 53.16 3.7K
11:58 53.18 53.18 53.16 53.16 2.1K
11:59 53.16 53.16 53.14 53.14 29.5K
12:00 53.12 53.14 53.12 53.14 2.5K
12:02 53.14 53.14 53.14 53.14 0.0K
12:03 53.16 53.16 53.16 53.16 0.1K
12:04 53.12 53.12 53.12 53.12 2.7K
12:05 53.12 53.12 53.10 53.10 0.3K
12:06 53.06 53.06 53.04 53.04 1.2K
12:07 53.06 53.06 53.06 53.06 0.0K
12:09 53.08 53.08 53.08 53.08 0.5K
12:10 53.08 53.08 53.08 53.08 10.5K
12:11 53.12 53.12 53.12 53.12 0.2K
12:13 53.12 53.12 53.10 53.10 2.0K
12:14 53.10 53.14 53.10 53.14 0.8K
12:15 53.10 53.16 53.10 53.16 0.0K
12:17 53.16 53.16 53.16 53.16 1.0K
12:18 53.16 53.16 53.16 53.16 0.7K
12:19 53.16 53.16 53.12 53.12 0.1K
12:20 53.16 53.16 53.14 53.14 11.0K
12:21 53.14 53.14 53.14 53.14 1.9K
12:22 53.14 53.16 53.14 53.16 0.4K
12:23 53.18 53.18 53.18 53.18 1.7K
12:24 53.18 53.18 53.18 53.18 3.6K
12:26 53.22 53.24 53.22 53.24 5.0K
12:27 53.26 53.26 53.26 53.26 2.0K
12:28 53.28 53.28 53.28 53.28 6.8K
12:29 53.26 53.26 53.26 53.26 3.8K
12:30 53.24 53.24 53.24 53.24 0.0K
12:31 53.24 53.24 53.24 53.24 0.0K
12:32 53.30 53.32 53.30 53.32 0.1K
12:33 53.30 53.30 53.30 53.30 0.3K
12:34 53.28 53.34 53.28 53.34 0.1K
12:35 53.34 53.34 53.34 53.34 0.9K
12:36 53.36 53.36 53.34 53.34 18.4K
12:39 53.36 53.36 53.36 53.36 0.5K
12:40 53.34 53.34 53.30 53.30 4.1K
12:42 53.28 53.30 53.28 53.30 1.7K
12:43 53.32 53.32 53.32 53.32 0.6K
12:46 53.26 53.30 53.26 53.30 0.3K
12:47 53.24 53.28 53.24 53.28 2.9K
12:48 53.26 53.26 53.26 53.26 2.0K
12:50 53.26 53.26 53.26 53.26 0.1K
12:51 53.26 53.26 53.26 53.26 0.0K
12:52 53.28 53.32 53.28 53.32 0.4K
12:55 53.28 53.28 53.28 53.28 4.3K
12:56 53.26 53.26 53.26 53.26 0.1K
12:57 53.24 53.24 53.24 53.24 0.7K
12:58 53.22 53.22 53.22 53.22 1.8K
12:59 53.24 53.24 53.24 53.24 1.4K
13:01 53.24 53.24 53.22 53.22 2.9K
13:02 53.24 53.24 53.24 53.24 0.0K
13:03 53.20 53.20 53.20 53.20 0.0K
13:04 53.26 53.26 53.26 53.26 0.0K
13:06 53.26 53.26 53.26 53.26 0.8K
13:07 53.28 53.28 53.28 53.28 0.2K
13:08 53.28 53.28 53.28 53.28 0.2K
13:09 53.28 53.28 53.26 53.26 10.1K
13:10 53.30 53.34 53.30 53.34 0.9K
13:11 53.32 53.32 53.32 53.32 2.2K
13:12 53.32 53.34 53.32 53.34 6.2K
13:13 53.34 53.34 53.34 53.34 20.7K
13:14 53.32 53.34 53.32 53.34 2.1K
13:16 53.34 53.34 53.30 53.30 0.2K
13:17 53.30 53.30 53.30 53.30 1.3K
13:18 53.26 53.28 53.26 53.28 2.4K
13:19 53.24 53.28 53.24 53.28 0.1K
13:20 53.24 53.24 53.24 53.24 0.5K
13:21 53.24 53.24 53.24 53.24 0.0K
13:22 53.24 53.24 53.24 53.24 0.0K
13:23 53.26 53.26 53.26 53.26 0.0K
13:25 53.30 53.30 53.30 53.30 0.1K
13:28 53.26 53.28 53.24 53.24 2.2K
13:29 53.30 53.30 53.30 53.30 0.0K
13:30 53.24 53.24 53.20 53.20 1.2K
13:31 53.20 53.20 53.18 53.18 3.8K
13:32 53.20 53.22 53.20 53.22 0.2K
13:33 53.20 53.20 53.16 53.16 0.2K
13:35 53.16 53.16 53.16 53.16 0.7K
13:38 53.16 53.16 53.16 53.16 3.1K
13:39 53.16 53.16 53.16 53.16 0.2K
13:40 53.20 53.20 53.14 53.14 0.6K
13:44 53.20 53.20 53.20 53.20 0.1K
13:45 53.14 53.14 53.14 53.14 0.0K
13:46 53.16 53.18 53.16 53.18 0.9K
13:47 53.20 53.22 53.18 53.22 0.4K
13:48 53.20 53.20 53.18 53.20 1.3K
13:49 53.18 53.20 53.18 53.20 2.1K
13:50 53.22 53.22 53.22 53.22 1.3K
13:51 53.26 53.26 53.26 53.26 1.6K
13:52 53.26 53.26 53.26 53.26 1.5K
13:53 53.28 53.30 53.26 53.30 3.7K
13:54 53.22 53.22 53.22 53.22 3.0K
13:56 53.22 53.22 53.22 53.22 0.1K
13:57 53.22 53.24 53.22 53.24 1.6K
13:59 53.24 53.24 53.24 53.24 0.3K
14:00 53.20 53.20 53.20 53.20 0.1K
14:02 53.20 53.26 53.20 53.26 0.1K
14:03 53.22 53.22 53.22 53.22 2.0K
14:04 53.20 53.20 53.20 53.20 1.3K
14:06 53.16 53.16 53.16 53.16 1.5K
14:07 53.18 53.18 53.18 53.18 0.0K
14:08 53.18 53.18 53.18 53.18 0.1K
14:09 53.14 53.14 53.14 53.14 0.1K
14:11 53.14 53.14 53.14 53.14 0.2K
14:12 53.18 53.18 53.18 53.18 0.0K
14:14 53.18 53.18 53.16 53.16 1.2K
14:16 53.14 53.14 53.14 53.14 0.0K
14:17 53.14 53.14 53.10 53.10 10.1K
14:18 53.10 53.10 53.10 53.10 0.1K
14:19 53.06 53.08 53.06 53.08 0.2K
14:20 53.02 53.08 53.02 53.08 0.2K
14:21 53.06 53.06 53.04 53.04 4.0K
14:23 53.06 53.06 53.04 53.04 0.8K
14:25 53.04 53.06 53.02 53.02 4.0K
14:26 53.02 53.06 53.02 53.02 2.5K
14:27 53.06 53.06 53.06 53.06 3.3K
14:28 53.06 53.06 53.06 53.06 0.4K
14:29 53.06 53.10 53.06 53.10 1.8K
14:30 53.06 53.06 53.00 53.04 13.4K
14:31 53.02 53.02 52.94 52.94 2.4K
14:32 52.90 52.90 52.90 52.90 2.2K
14:33 52.84 52.84 52.80 52.80 31.5K
14:34 52.78 52.82 52.78 52.82 5.4K
14:35 52.84 52.84 52.84 52.84 3.5K
14:36 52.82 52.86 52.80 52.80 3.4K
14:37 52.78 52.78 52.76 52.76 15.1K
14:38 52.82 52.82 52.76 52.80 3.2K
14:39 52.82 52.84 52.76 52.76 0.4K
14:41 52.80 52.84 52.80 52.84 3.0K
14:42 52.86 52.86 52.84 52.86 6.7K
14:43 52.86 52.86 52.86 52.86 0.1K
14:44 52.86 52.86 52.80 52.80 4.7K
14:45 52.84 52.86 52.82 52.86 1.3K
14:46 52.84 52.84 52.84 52.84 4.6K
14:47 52.82 52.82 52.80 52.82 2.2K
14:49 52.82 52.82 52.82 52.82 0.2K
14:51 52.86 52.86 52.86 52.86 1.0K
14:52 52.86 52.90 52.86 52.90 1.6K
14:53 52.92 52.94 52.92 52.94 0.2K
14:55 52.94 52.94 52.94 52.94 0.2K
14:57 52.94 52.94 52.94 52.94 0.0K
14:58 53.00 53.00 53.00 53.00 0.1K
14:59 52.96 52.96 52.94 52.94 1.2K
15:00 53.00 53.00 52.98 52.98 0.8K
15:01 53.00 53.00 53.00 53.00 0.7K
15:02 52.92 52.98 52.92 52.98 31.5K
15:03 52.98 52.98 52.98 52.98 6.6K
15:05 52.98 52.98 52.98 52.98 0.2K
15:06 52.94 52.94 52.94 52.94 0.7K
15:07 52.94 52.94 52.94 52.94 0.1K
15:08 52.90 52.90 52.88 52.88 1.8K
15:10 52.90 52.90 52.90 52.90 0.9K
15:11 52.88 52.88 52.86 52.86 1.0K
15:12 52.88 52.88 52.84 52.84 0.9K
15:13 52.86 52.86 52.86 52.86 1.5K
15:14 52.86 52.88 52.86 52.88 0.6K
15:15 52.82 52.82 52.82 52.82 0.1K
15:16 52.88 52.90 52.86 52.90 2.3K
15:17 52.94 52.94 52.90 52.90 1.0K
15:18 52.88 52.94 52.88 52.94 0.7K
15:19 52.94 52.94 52.94 52.94 2.9K
15:20 52.94 52.94 52.94 52.94 1.0K
15:21 52.94 52.94 52.94 52.94 0.1K
15:22 52.90 52.92 52.88 52.92 1.5K
15:25 52.94 52.94 52.94 52.94 0.0K
15:26 52.88 52.94 52.86 52.94 2.9K
15:27 52.92 52.92 52.90 52.90 2.6K
15:28 52.92 52.92 52.92 52.92 0.2K
15:29 52.84 52.84 52.84 52.84 0.3K
15:30 52.82 52.84 52.82 52.84 0.1K
15:31 52.86 52.92 52.86 52.92 2.1K
15:32 52.98 53.00 52.98 52.98 0.3K
15:33 52.98 53.08 52.98 53.08 4.2K
15:34 53.06 53.06 53.04 53.04 3.2K
15:35 53.06 53.06 53.00 53.00 1.9K
15:36 53.00 53.00 52.94 52.94 2.5K
15:37 52.96 52.96 52.96 52.96 0.0K
15:38 52.92 52.92 52.92 52.92 0.0K
15:39 53.00 53.08 53.00 53.08 2.6K
15:40 53.10 53.10 53.10 53.10 1.7K
15:42 53.18 53.18 53.08 53.08 12.2K
15:44 53.12 53.16 53.12 53.16 2.2K
15:45 53.12 53.12 53.10 53.10 2.3K
15:46 53.14 53.14 53.14 53.14 0.9K
15:47 53.16 53.16 53.10 53.10 4.7K
15:48 53.16 53.16 53.16 53.16 0.0K
15:49 53.14 53.16 53.14 53.16 0.9K
15:50 53.12 53.12 53.08 53.08 6.1K
15:51 53.14 53.14 53.14 53.14 0.0K
15:52 53.16 53.16 53.16 53.16 1.3K
15:53 53.16 53.16 53.16 53.16 0.7K
15:54 53.16 53.16 53.12 53.12 5.0K
15:55 53.18 53.18 53.12 53.12 1.1K
15:56 53.12 53.12 53.12 53.12 0.2K
15:57 53.16 53.18 53.16 53.18 20.0K
15:58 53.22 53.22 53.20 53.20 9.8K
15:59 53.16 53.18 53.16 53.18 4.7K
16:00 53.20 53.24 53.20 53.24 4.4K
16:01 53.24 53.28 53.24 53.28 2.2K
16:02 53.26 53.30 53.26 53.26 4.9K
16:03 53.26 53.26 53.22 53.24 2.4K
16:04 53.22 53.22 53.20 53.20 2.1K
16:05 53.22 53.22 53.22 53.22 0.0K
16:06 53.16 53.22 53.16 53.22 0.7K
16:07 53.18 53.24 53.18 53.22 4.7K
16:08 53.24 53.28 53.24 53.26 16.4K
16:09 53.24 53.24 53.24 53.24 0.0K
16:10 53.18 53.18 53.14 53.14 1.3K
16:11 53.14 53.18 53.14 53.16 3.9K
16:12 53.16 53.16 53.16 53.16 2.0K
16:13 53.16 53.22 53.16 53.16 0.4K
16:14 53.16 53.16 53.14 53.14 2.0K
16:15 53.18 53.18 53.18 53.18 0.0K
16:16 53.16 53.16 53.16 53.16 0.6K
16:17 53.12 53.12 53.12 53.12 2.2K
16:18 53.10 53.14 53.10 53.14 0.7K
16:19 53.14 53.14 53.14 53.14 0.8K
16:20 53.10 53.10 53.08 53.08 11.7K
16:21 53.08 53.08 53.08 53.08 1.9K
16:22 53.08 53.08 53.08 53.08 0.1K
16:23 53.06 53.06 53.06 53.06 0.0K
16:24 53.08 53.08 53.06 53.08 2.4K
16:25 53.10 53.12 53.10 53.12 0.0K
16:27 53.14 53.14 53.14 53.14 0.2K
16:28 53.06 53.06 53.06 53.06 2.9K
16:29 53.06 53.06 53.04 53.04 0.4K
16:30 53.00 53.04 53.00 53.04 1.7K
16:31 53.04 53.06 53.02 53.02 3.9K
16:33 53.06 53.06 53.06 53.06 2.2K
16:34 53.04 53.08 53.04 53.08 2.9K
16:35 53.10 53.10 53.10 53.10 1.0K
16:36 53.06 53.06 53.04 53.04 1.5K
16:38 53.08 53.08 53.08 53.08 1.3K
16:40 53.08 53.08 53.08 53.08 0.7K
16:41 53.12 53.12 53.12 53.12 1.7K
16:42 53.12 53.12 53.12 53.12 0.8K
16:43 53.14 53.14 53.14 53.14 0.8K
16:44 53.14 53.14 53.14 53.14 0.6K
16:45 53.16 53.16 53.10 53.10 1.7K
16:46 53.12 53.12 53.12 53.12 0.3K
16:47 53.10 53.10 53.10 53.10 0.2K
16:48 53.08 53.08 53.08 53.08 0.0K
16:49 53.12 53.16 53.12 53.16 1.3K
16:50 53.14 53.14 53.14 53.14 0.0K
16:51 53.20 53.20 53.20 53.20 0.9K
16:52 53.24 53.24 53.20 53.20 0.9K
16:53 53.20 53.20 53.20 53.20 0.1K
16:54 53.22 53.22 53.18 53.18 0.5K
16:55 53.22 53.26 53.18 53.18 12.7K
16:56 53.16 53.16 53.14 53.14 2.9K
16:58 53.18 53.18 53.18 53.18 0.1K
17:00 53.16 53.20 53.16 53.20 0.0K
17:01 53.20 53.20 53.20 53.20 0.0K
17:02 53.20 53.20 53.18 53.18 1.9K
17:03 53.20 53.20 53.16 53.16 0.7K
17:04 53.20 53.20 53.16 53.18 0.5K
17:05 53.18 53.18 53.14 53.14 0.9K
17:06 53.14 53.14 53.14 53.14 1.1K
17:07 53.12 53.12 53.12 53.12 0.6K
17:08 53.10 53.12 53.06 53.06 9.3K
17:09 53.06 53.06 53.06 53.06 0.4K
17:10 53.08 53.08 53.08 53.08 0.3K
17:11 53.04 53.06 53.04 53.06 0.6K
17:12 53.02 53.04 53.02 53.04 0.8K
17:13 53.04 53.04 53.04 53.04 4.3K
17:14 53.08 53.08 53.06 53.08 17.1K
17:17 53.04 53.06 53.04 53.06 1.1K
17:18 53.08 53.10 53.08 53.10 11.4K
17:19 53.06 53.08 53.06 53.08 16.2K
17:20 53.08 53.08 53.08 53.08 0.3K
17:21 53.08 53.08 53.08 53.08 4.7K
17:22 53.06 53.08 53.06 53.08 0.1K
17:23 53.10 53.10 53.10 53.10 8.5K
17:24 53.06 53.06 53.06 53.06 3.8K
17:30 53.12 53.12 53.12 53.12 494.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles