Sriracha Construction (SRICHA)

SRICHA
🏛️ Tailandia →
9.35
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 5.20 5.30 5.15 5.20 0.0M
2023-12-27 5.20 5.20 5.15 5.20 0.0M
2023-12-26 5.25 5.25 5.20 5.20 0.0M
2023-12-25 5.15 5.30 5.15 5.25 0.0M
2023-12-22 5.10 5.15 5.05 5.15 0.0M
2023-12-21 5.15 5.15 5.10 5.15 0.0M
2023-12-20 5.20 5.20 5.10 5.15 0.1M
2023-12-19 5.05 5.40 5.05 5.15 0.1M
2023-12-18 5.20 5.20 5.10 5.15 0.0M
2023-12-15 5.15 5.20 5.05 5.10 0.0M
2023-12-14 5.15 5.15 5.05 5.10 0.0M
2023-12-13 5.05 5.10 5.00 5.05 0.0M
2023-12-12 5.20 5.20 5.05 5.05 0.0M
2023-12-08 5.10 5.20 5.05 5.10 0.1M
2023-12-07 5.10 5.20 5.10 5.15 0.0M
2023-12-06 5.05 5.15 5.00 5.05 0.0M
2023-12-04 5.00 5.20 5.00 5.00 0.2M
2023-12-01 5.25 5.25 5.00 5.00 0.1M
2023-11-30 5.15 5.20 5.10 5.20 0.0M
2023-11-29 5.15 5.25 5.10 5.10 0.0M
2023-11-28 5.20 5.25 5.10 5.10 0.1M
2023-11-27 5.25 5.25 5.05 5.25 0.0M
2023-11-24 5.35 5.35 5.15 5.20 0.1M
2023-11-23 5.35 5.35 5.20 5.30 0.0M
2023-11-22 5.30 5.30 5.20 5.25 0.1M
2023-11-21 5.40 5.40 5.20 5.25 0.1M
2023-11-20 5.35 5.45 5.25 5.30 0.0M
2023-11-17 5.25 5.35 5.20 5.35 0.0M
2023-11-16 5.25 5.25 5.15 5.25 0.1M
2023-11-15 5.40 5.45 5.00 5.10 0.0M
2023-11-14 5.60 5.60 5.10 5.10 0.0M
2023-11-13 5.25 5.30 5.00 5.30 0.1M
2023-11-10 5.00 5.60 5.00 5.20 0.1M
2023-11-09 5.40 5.50 5.20 5.25 0.0M
2023-11-08 5.70 5.70 5.00 5.25 0.2M
2023-11-07 5.70 5.70 5.50 5.55 0.0M
2023-11-06 5.70 5.70 5.55 5.65 0.0M
2023-11-03 5.70 5.70 5.50 5.65 0.0M
2023-11-02 5.55 5.70 5.50 5.65 0.0M
2023-11-01 5.60 5.60 5.30 5.50 0.1M
2023-10-31 5.65 5.65 5.35 5.35 0.0M
2023-10-30 5.55 5.65 5.55 5.60 0.0M
2023-10-27 5.70 5.70 5.25 5.55 0.1M
2023-10-26 5.60 5.70 5.55 5.55 0.0M
2023-10-25 5.65 5.80 5.55 5.60 0.0M
2023-10-24 6.00 6.00 5.50 5.65 0.0M
2023-10-20 6.00 6.00 5.60 5.85 0.1M
2023-10-19 5.75 5.80 5.70 5.75 0.1M
2023-10-18 6.00 6.00 5.75 5.90 0.0M
2023-10-17 5.75 6.00 5.75 5.85 0.0M
2023-10-16 6.00 6.05 5.70 5.80 0.2M
2023-10-12 6.00 6.05 6.00 6.05 0.1M
2023-10-11 6.15 6.15 6.00 6.05 0.0M
2023-10-10 5.90 6.15 5.90 6.00 0.0M
2023-10-09 6.25 6.25 5.85 5.95 0.0M
2023-10-06 6.05 6.25 6.00 6.00 0.0M
2023-10-05 6.30 6.30 6.10 6.10 0.0M
2023-10-04 6.05 6.20 6.05 6.20 0.0M
2023-10-03 6.10 6.10 6.05 6.10 0.0M
2023-10-02 6.35 6.35 6.10 6.25 0.1M
2023-09-29 6.45 6.45 6.25 6.30 0.0M
2023-09-28 6.15 6.30 6.10 6.20 0.1M
2023-09-27 6.30 6.30 6.20 6.25 0.0M
2023-09-26 6.50 6.50 6.20 6.30 0.1M
2023-09-25 6.35 6.35 6.25 6.35 0.0M
2023-09-22 6.30 6.40 6.30 6.40 0.0M
2023-09-21 6.35 6.40 6.25 6.35 0.1M
2023-09-20 6.45 6.45 6.40 6.40 0.0M
2023-09-19 6.55 6.55 6.40 6.45 0.1M
2023-09-18 6.45 6.55 6.40 6.40 0.0M
2023-09-15 6.55 6.55 6.45 6.45 0.0M
2023-09-14 6.50 6.60 6.45 6.50 0.1M
2023-09-13 6.65 6.70 6.50 6.50 0.0M
2023-09-12 6.75 6.75 6.55 6.55 0.0M
2023-09-11 6.75 6.80 6.60 6.60 0.1M
2023-09-08 6.75 6.75 6.60 6.65 0.2M
2023-09-07 6.75 6.80 6.60 6.65 0.3M
2023-09-06 6.60 6.80 6.55 6.60 0.3M
2023-09-05 6.60 6.65 6.45 6.45 0.1M
2023-09-04 6.40 6.55 6.40 6.45 0.0M
2023-09-01 6.60 6.75 6.45 6.45 0.1M
2023-08-31 6.70 6.70 6.55 6.60 0.3M
2023-08-30 6.60 6.95 6.50 6.60 0.5M
2023-08-29 6.45 6.55 6.40 6.45 0.2M
2023-08-28 6.35 6.45 6.35 6.35 0.0M
2023-08-25 6.60 6.60 6.35 6.35 0.2M
2023-08-24 6.10 6.90 6.05 6.40 0.9M
2023-08-23 6.05 6.15 6.00 6.05 0.2M
2023-08-22 6.10 6.10 5.95 6.05 0.1M
2023-08-21 6.05 6.05 5.95 6.00 0.0M
2023-08-18 6.00 6.10 5.80 5.95 0.3M
2023-08-17 6.10 6.10 5.90 5.95 0.1M
2023-08-16 6.05 6.10 5.95 5.95 0.3M
2023-08-15 6.05 6.10 6.05 6.05 0.1M
2023-08-11 6.05 6.10 6.05 6.05 0.0M
2023-08-10 6.10 6.10 5.90 6.00 0.1M
2023-08-09 6.05 6.10 6.00 6.00 0.1M
2023-08-08 6.15 6.15 6.00 6.10 0.1M
2023-08-07 6.10 6.15 6.05 6.15 0.0M
2023-08-04 6.10 6.10 6.00 6.05 0.1M
2023-08-03 6.05 6.10 6.00 6.05 0.1M
2023-08-02 6.10 6.15 6.05 6.10 0.1M
2023-07-31 6.05 6.15 6.05 6.05 0.1M
2023-07-27 6.10 6.15 6.05 6.10 0.0M
2023-07-26 6.10 6.15 6.05 6.10 0.1M
2023-07-25 6.05 6.15 6.05 6.10 0.0M
2023-07-24 6.10 6.15 6.05 6.10 0.0M
2023-07-21 6.10 6.10 6.00 6.10 0.1M
2023-07-20 6.05 6.10 6.00 6.00 0.0M
2023-07-19 6.10 6.10 6.00 6.00 0.2M
2023-07-18 6.05 6.05 5.90 6.05 0.1M
2023-07-17 6.05 6.35 6.00 6.05 0.2M
2023-07-14 6.05 6.10 6.05 6.05 0.0M
2023-07-13 6.00 6.10 5.95 6.05 0.0M
2023-07-12 6.10 6.10 6.00 6.10 0.0M
2023-07-11 6.00 6.10 5.90 6.10 0.1M
2023-07-10 6.15 6.15 6.00 6.00 0.1M
2023-07-07 6.15 6.15 6.00 6.10 0.1M
2023-07-06 6.05 6.10 6.00 6.05 0.1M
2023-07-05 6.35 6.45 5.95 6.10 0.2M
2023-07-04 6.70 6.80 6.30 6.30 0.2M
2023-07-03 6.30 6.75 6.30 6.50 0.1M
2023-06-30 6.15 6.30 6.10 6.30 0.1M
2023-06-29 6.30 6.30 6.05 6.20 0.1M
2023-06-28 6.80 6.80 6.00 6.25 0.4M
2023-06-27 6.95 6.95 6.70 6.70 0.0M
2023-06-26 7.10 7.10 6.65 6.65 0.2M
2023-06-23 7.40 7.40 7.00 7.00 0.2M
2023-06-22 7.35 7.40 7.25 7.30 0.1M
2023-06-21 7.50 7.50 7.40 7.40 0.1M
2023-06-20 7.50 7.50 7.40 7.50 0.0M
2023-06-19 7.50 7.50 7.45 7.50 0.0M
2023-06-16 7.50 7.50 7.45 7.50 0.0M
2023-06-15 7.50 7.55 7.45 7.45 0.1M
2023-06-14 7.50 7.55 7.45 7.50 0.1M
2023-06-13 7.50 7.50 7.45 7.50 0.0M
2023-06-12 7.35 7.50 7.35 7.50 0.1M
2023-06-09 7.40 7.50 7.40 7.50 0.1M
2023-06-08 7.45 7.50 7.40 7.50 0.0M
2023-06-07 7.40 7.40 7.40 7.40 0.0M
2023-06-06 7.50 7.50 7.35 7.45 0.0M
2023-06-02 7.50 7.50 7.40 7.45 0.1M
2023-06-01 7.50 7.50 7.45 7.50 0.1M
2023-05-31 7.50 7.55 7.40 7.50 0.0M
2023-05-30 7.55 7.55 7.45 7.50 0.0M
2023-05-29 7.60 7.60 7.45 7.50 0.1M
2023-05-26 7.40 7.55 7.40 7.50 0.0M
2023-05-25 7.55 7.60 7.45 7.50 0.0M
2023-05-24 7.55 7.55 7.40 7.50 0.0M
2023-05-23 7.35 7.50 7.35 7.50 0.2M
2023-05-22 7.55 7.55 7.30 7.50 0.0M
2023-05-19 7.60 7.70 7.45 7.55 0.1M
2023-05-18 7.90 7.95 7.65 7.70 0.0M
2023-05-17 7.80 7.90 7.75 7.75 0.0M
2023-05-16 7.60 7.80 7.60 7.80 0.0M
2023-05-15 7.70 7.80 7.50 7.75 0.0M
2023-05-12 7.85 7.85 7.70 7.75 0.1M
2023-05-11 7.80 7.80 7.75 7.80 0.1M
2023-05-10 7.70 7.80 7.70 7.80 0.0M
2023-05-09 7.80 7.85 7.80 7.80 0.1M
2023-05-08 7.80 7.80 7.75 7.75 0.0M
2023-05-03 7.80 7.80 7.75 7.80 0.0M
2023-05-02 8.00 8.00 7.65 7.80 0.0M
2023-04-28 8.00 8.00 7.75 7.80 0.0M
2023-04-27 7.80 7.80 7.65 7.80 0.1M
2023-04-26 8.00 8.00 7.75 7.95 0.2M
2023-04-25 8.40 8.40 7.95 7.95 0.3M
2023-04-24 8.55 8.55 8.35 8.40 0.1M
2023-04-21 8.50 8.60 8.50 8.50 0.1M
2023-04-20 8.80 8.80 8.55 8.55 0.1M
2023-04-19 8.80 8.80 8.75 8.80 0.0M
2023-04-18 8.90 8.90 8.75 8.80 0.1M
2023-04-17 8.80 8.90 8.80 8.85 0.0M
2023-04-12 8.80 8.85 8.70 8.80 0.1M
2023-04-11 8.95 8.95 8.75 8.80 0.1M
2023-04-10 8.95 8.95 8.85 8.85 0.0M
2023-04-07 8.80 8.95 8.80 8.85 0.1M
2023-04-05 8.95 9.00 8.85 8.85 0.0M
2023-04-04 9.00 9.00 8.90 8.95 0.0M
2023-04-03 9.05 9.05 9.00 9.00 0.0M
2023-03-31 9.05 9.05 9.00 9.05 0.0M
2023-03-30 9.00 9.10 9.00 9.00 0.1M
2023-03-29 9.05 9.05 8.95 9.00 0.0M
2023-03-28 9.10 9.10 9.00 9.05 0.0M
2023-03-27 9.00 9.10 9.00 9.05 0.0M
2023-03-24 8.95 9.05 8.95 9.00 0.0M
2023-03-23 8.90 9.00 8.90 9.00 0.0M
2023-03-22 8.95 9.00 8.85 9.00 0.0M
2023-03-21 8.85 8.95 8.80 8.90 0.0M
2023-03-20 8.75 8.85 8.75 8.80 0.0M
2023-03-17 8.90 8.90 8.75 8.80 0.1M
2023-03-16 8.90 8.90 8.70 8.85 0.1M
2023-03-15 8.75 9.00 8.75 8.90 0.1M
2023-03-14 9.00 9.10 8.80 8.85 0.4M
2023-03-13 9.20 9.30 9.15 9.15 0.1M
2023-03-10 9.45 9.55 9.30 9.30 0.2M
2023-03-09 9.60 9.60 9.50 9.55 0.1M
2023-03-08 9.60 9.65 9.50 9.55 0.1M
2023-03-07 9.65 9.65 9.50 9.55 0.2M
2023-03-03 10.00 10.00 9.60 9.60 0.6M
2023-03-02 9.90 10.10 9.85 9.90 0.3M
2023-03-01 10.10 10.10 9.80 9.95 0.7M
2023-02-28 10.00 10.20 9.85 10.10 0.4M
2023-02-27 10.00 10.40 10.00 10.10 0.6M
2023-02-24 9.95 10.20 9.95 10.00 0.2M
2023-02-23 10.20 10.30 9.90 10.00 0.6M
2023-02-22 10.40 10.60 10.20 10.20 1.0M
2023-02-21 10.10 10.40 9.95 10.30 1.3M
2023-02-20 9.45 10.10 9.40 10.00 0.7M
2023-02-17 9.50 9.60 9.25 9.50 0.2M
2023-02-16 9.45 9.60 9.45 9.55 0.0M
2023-02-15 9.50 9.60 9.45 9.45 0.1M
2023-02-14 9.65 9.65 9.50 9.50 0.1M
2023-02-13 9.70 9.85 9.60 9.60 0.1M
2023-02-10 9.55 9.70 9.50 9.60 0.0M
2023-02-09 9.60 9.60 9.40 9.55 0.2M
2023-02-08 9.70 9.80 9.55 9.55 0.2M
2023-02-07 9.70 9.80 9.65 9.70 0.1M
2023-02-06 9.80 9.85 9.70 9.70 0.1M
2023-02-03 9.80 9.85 9.70 9.80 0.1M
2023-02-02 9.60 10.10 9.60 9.75 0.6M
2023-02-01 9.70 9.75 9.50 9.50 0.3M
2023-01-31 9.80 9.80 9.65 9.65 0.1M
2023-01-30 9.65 9.80 9.65 9.75 0.0M
2023-01-27 9.60 9.75 9.60 9.70 0.1M
2023-01-26 9.70 9.75 9.55 9.60 0.2M
2023-01-25 9.90 9.90 9.65 9.70 0.4M
2023-01-24 10.10 10.10 9.80 9.90 0.4M
2023-01-23 10.20 10.20 10.00 10.00 0.1M
2023-01-20 10.00 10.20 9.95 10.10 0.4M
2023-01-19 10.00 10.20 9.95 10.00 0.1M
2023-01-18 10.10 10.10 9.85 10.10 0.3M
2023-01-17 10.10 10.30 9.95 10.00 0.4M
2023-01-16 10.00 10.10 9.70 10.10 0.3M
2023-01-13 10.10 10.10 9.80 10.00 0.6M
2023-01-12 9.65 10.20 9.65 10.20 1.4M
2023-01-11 9.50 9.75 9.50 9.60 0.3M
2023-01-10 9.65 9.70 9.45 9.50 0.2M
2023-01-09 9.50 9.60 9.40 9.60 0.2M
2023-01-06 9.10 9.85 9.10 9.45 1.0M
2023-01-05 9.00 9.30 8.95 9.10 0.2M
2023-01-04 9.10 9.10 8.95 9.00 0.1M
2023-01-03 9.15 9.15 9.00 9.05 0.1M