Square Enix Holdings Co Ltd (9684)

9684
🏛️ Japón →
3,147.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,560.00 10,570.00 10,500.00 10,505.00 23.8K
09:05 10,500.00 10,515.00 10,480.00 10,510.00 11.5K
09:10 10,520.00 10,565.00 10,520.00 10,550.00 6.3K
09:15 10,560.00 10,575.00 10,535.00 10,540.00 8.5K
09:20 10,545.00 10,560.00 10,545.00 10,550.00 3.2K
09:25 10,545.00 10,580.00 10,540.00 10,565.00 5.5K
09:30 10,570.00 10,570.00 10,530.00 10,535.00 4.6K
09:35 10,530.00 10,540.00 10,520.00 10,520.00 2.5K
09:40 10,515.00 10,515.00 10,490.00 10,495.00 4.3K
09:45 10,500.00 10,500.00 10,465.00 10,480.00 5.9K
09:50 10,480.00 10,480.00 10,450.00 10,460.00 9.6K
09:55 10,465.00 10,490.00 10,465.00 10,490.00 5.9K
10:00 10,490.00 10,505.00 10,485.00 10,500.00 1.1K
10:05 10,505.00 10,510.00 10,490.00 10,510.00 3.9K
10:10 10,510.00 10,545.00 10,510.00 10,545.00 2.9K
10:15 10,540.00 10,540.00 10,525.00 10,530.00 2.1K
10:20 10,530.00 10,530.00 10,515.00 10,520.00 2.5K
10:25 10,515.00 10,515.00 10,495.00 10,500.00 1.6K
10:30 10,495.00 10,505.00 10,490.00 10,505.00 3.2K
10:35 10,500.00 10,510.00 10,500.00 10,510.00 1.9K
10:40 10,515.00 10,515.00 10,505.00 10,510.00 1.0K
10:45 10,510.00 10,520.00 10,500.00 10,520.00 5.0K
10:50 10,515.00 10,520.00 10,510.00 10,515.00 1.7K
10:55 10,515.00 10,515.00 10,500.00 10,500.00 1.1K
11:00 10,500.00 10,500.00 10,485.00 10,485.00 2.0K
11:05 10,495.00 10,505.00 10,495.00 10,505.00 1.0K
11:10 10,500.00 10,505.00 10,500.00 10,500.00 1.0K
11:15 10,500.00 10,505.00 10,490.00 10,505.00 2.2K
11:20 10,510.00 10,510.00 10,505.00 10,510.00 0.8K
11:25 10,510.00 10,510.00 10,490.00 10,505.00 2.6K
11:30 10,495.00 10,495.00 10,495.00 10,495.00 0.3K
12:30 10,510.00 10,525.00 10,510.00 10,515.00 8.5K
12:35 10,520.00 10,520.00 10,505.00 10,510.00 2.5K
12:40 10,515.00 10,515.00 10,500.00 10,505.00 2.5K
12:45 10,510.00 10,510.00 10,505.00 10,510.00 0.5K
12:50 10,515.00 10,515.00 10,490.00 10,500.00 4.3K
12:55 10,505.00 10,505.00 10,490.00 10,490.00 2.5K
13:00 10,495.00 10,500.00 10,495.00 10,500.00 1.3K
13:05 10,500.00 10,500.00 10,480.00 10,480.00 2.5K
13:10 10,485.00 10,495.00 10,480.00 10,495.00 2.1K
13:15 10,490.00 10,490.00 10,485.00 10,490.00 1.5K
13:20 10,485.00 10,490.00 10,480.00 10,480.00 3.7K
13:25 10,475.00 10,475.00 10,445.00 10,445.00 10.6K
13:30 10,450.00 10,450.00 10,435.00 10,435.00 2.0K
13:35 10,430.00 10,445.00 10,430.00 10,430.00 3.7K
13:40 10,430.00 10,435.00 10,420.00 10,420.00 2.9K
13:45 10,420.00 10,425.00 10,420.00 10,420.00 2.2K
13:50 10,420.00 10,430.00 10,420.00 10,430.00 2.9K
13:55 10,425.00 10,435.00 10,425.00 10,425.00 2.4K
14:00 10,425.00 10,430.00 10,415.00 10,420.00 4.4K
14:05 10,425.00 10,425.00 10,420.00 10,425.00 2.3K
14:10 10,420.00 10,420.00 10,415.00 10,415.00 1.5K
14:15 10,410.00 10,415.00 10,410.00 10,415.00 2.5K
14:20 10,415.00 10,420.00 10,415.00 10,415.00 2.5K
14:25 10,420.00 10,420.00 10,410.00 10,415.00 1.9K
14:30 10,410.00 10,420.00 10,410.00 10,420.00 2.8K
14:35 10,420.00 10,420.00 10,410.00 10,410.00 2.3K
14:40 10,415.00 10,415.00 10,410.00 10,410.00 3.3K
14:45 10,410.00 10,415.00 10,405.00 10,415.00 4.1K
14:50 10,415.00 10,420.00 10,410.00 10,415.00 4.4K
14:55 10,415.00 10,415.00 10,410.00 10,410.00 2.2K
15:00 10,405.00 10,410.00 10,395.00 10,405.00 7.6K
15:05 10,405.00 10,410.00 10,400.00 10,405.00 4.9K
15:10 10,405.00 10,410.00 10,405.00 10,410.00 3.6K
15:15 10,410.00 10,410.00 10,400.00 10,400.00 4.6K
15:20 10,400.00 10,405.00 10,385.00 10,395.00 8.7K
15:30 10,425.00 10,425.00 10,425.00 10,425.00 115.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles