S

🏛️ Canadá →
182.75
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 174.36 174.36 173.82 173.82 10,722.1K
09:31 173.78 174.04 173.78 174.04 1,897.6K
09:32 173.96 174.07 173.96 173.99 1,716.1K
09:33 174.00 174.00 173.69 173.69 2,092.0K
09:34 173.68 173.71 173.59 173.65 1,309.0K
09:35 173.75 173.75 173.61 173.61 1,251.2K
09:36 173.67 173.67 173.49 173.50 1,240.3K
09:37 173.44 173.44 173.27 173.27 1,245.3K
09:38 173.14 173.23 173.09 173.09 1,377.0K
09:39 173.10 173.12 173.06 173.06 932.5K
09:40 173.01 173.08 172.97 172.97 1,244.4K
09:41 172.93 173.08 172.93 173.08 946.8K
09:42 173.08 173.28 173.08 173.28 1,047.0K
09:43 173.17 173.32 173.17 173.32 795.9K
09:44 173.25 173.25 173.22 173.24 985.9K
09:45 173.17 173.19 173.03 173.19 1,259.1K
09:46 173.05 173.17 173.02 173.17 1,109.4K
09:47 173.29 173.37 173.28 173.28 903.8K
09:48 173.25 173.36 173.25 173.26 827.5K
09:49 173.27 173.29 173.16 173.16 668.6K
09:50 173.05 173.09 173.05 173.08 900.9K
09:51 172.98 173.09 172.98 173.00 731.5K
09:52 172.92 172.95 172.85 172.95 817.8K
09:53 172.86 173.05 172.86 173.05 1,322.8K
09:54 173.10 173.10 173.02 173.02 711.7K
09:55 173.05 173.05 172.94 172.94 712.7K
09:56 172.91 172.91 172.78 172.78 788.4K
09:57 172.79 172.89 172.79 172.89 853.4K
09:58 172.93 172.98 172.92 172.97 802.3K
09:59 172.96 172.96 172.92 172.95 571.2K
10:00 172.96 172.96 172.77 172.77 987.0K
10:01 172.75 172.83 172.75 172.77 781.0K
10:02 172.71 172.79 172.66 172.66 740.2K
10:03 172.61 172.67 172.58 172.67 773.8K
10:04 172.69 172.80 172.69 172.80 611.9K
10:05 172.74 172.79 172.65 172.65 813.8K
10:06 172.52 172.69 172.52 172.69 702.2K
10:07 172.71 172.73 172.67 172.67 574.9K
10:08 172.56 172.58 172.54 172.58 744.4K
10:09 172.54 172.58 172.51 172.58 450.8K
10:10 172.59 172.63 172.59 172.63 607.3K
10:11 172.62 172.71 172.62 172.71 636.0K
10:12 172.70 172.75 172.70 172.75 616.9K
10:13 172.75 172.76 172.75 172.76 451.5K
10:14 172.80 172.81 172.76 172.81 544.9K
10:15 172.75 172.79 172.75 172.79 615.4K
10:16 172.78 172.78 172.70 172.70 772.7K
10:17 172.63 172.77 172.63 172.77 1,438.1K
10:18 172.74 172.74 172.72 172.74 368.7K
10:19 172.72 172.72 172.66 172.70 483.9K
10:20 172.69 172.69 172.59 172.65 497.1K
10:21 172.61 172.62 172.56 172.56 504.9K
10:22 172.57 172.63 172.57 172.63 629.2K
10:23 172.64 172.76 172.64 172.76 698.5K
10:24 172.75 172.86 172.75 172.83 611.0K
10:25 172.85 172.85 172.70 172.70 561.4K
10:26 172.71 172.71 172.67 172.68 603.6K
10:27 172.65 172.65 172.49 172.49 716.6K
10:28 172.50 172.50 172.46 172.46 487.8K
10:29 172.50 172.50 172.44 172.45 592.2K
10:30 172.44 172.58 172.44 172.58 715.3K
10:31 172.56 172.56 172.35 172.35 795.8K
10:32 172.35 172.35 172.21 172.21 653.0K
10:33 172.23 172.28 172.23 172.23 616.6K
10:34 172.24 172.25 172.22 172.25 609.2K
10:35 172.24 172.33 172.24 172.33 1,203.6K
10:36 172.43 172.43 172.38 172.41 753.5K
10:37 172.33 172.40 172.33 172.40 681.8K
10:38 172.45 172.46 172.37 172.37 741.5K
10:39 172.40 172.46 172.40 172.41 634.5K
10:40 172.43 172.45 172.37 172.37 546.2K
10:41 172.29 172.29 172.20 172.20 640.9K
10:42 172.20 172.24 172.20 172.23 695.3K
10:43 172.25 172.25 172.21 172.21 626.9K
10:44 172.22 172.28 172.22 172.26 632.8K
10:45 172.22 172.22 172.10 172.10 704.2K
10:46 172.12 172.12 172.07 172.10 631.2K
10:47 172.07 172.10 172.06 172.10 496.4K
10:48 172.09 172.26 172.09 172.26 666.9K
10:49 172.30 172.30 172.23 172.25 669.6K
10:50 172.20 172.20 172.08 172.11 699.4K
10:51 172.08 172.08 171.95 171.95 662.8K
10:52 171.95 171.97 171.94 171.97 747.0K
10:53 172.00 172.03 171.95 171.99 536.8K
10:54 171.97 172.05 171.97 172.05 542.7K
10:55 172.06 172.08 172.06 172.08 601.5K
10:56 172.05 172.05 172.00 172.00 526.8K
10:57 171.98 171.99 171.95 171.99 634.8K
10:58 172.00 172.00 171.88 171.88 561.9K
10:59 171.86 171.86 171.80 171.82 873.8K
11:00 171.84 171.98 171.84 171.98 816.1K
11:01 171.97 171.97 171.87 171.87 590.8K
11:02 171.86 171.86 171.77 171.77 544.9K
11:03 171.74 171.78 171.74 171.75 898.1K
11:04 171.83 171.83 171.76 171.76 656.1K
11:05 171.74 171.74 171.66 171.68 710.8K
11:06 171.71 171.74 171.64 171.72 873.7K
11:07 171.70 171.75 171.70 171.70 604.1K
11:08 171.70 171.70 171.65 171.65 585.0K
11:09 171.62 171.64 171.53 171.53 826.5K
11:10 171.46 171.52 171.46 171.52 754.2K
11:11 171.55 171.58 171.55 171.58 682.6K
11:12 171.57 171.57 171.51 171.55 563.7K
11:13 171.53 171.53 171.46 171.47 588.3K
11:14 171.43 171.45 171.42 171.42 699.6K
11:15 171.38 171.38 171.30 171.31 717.7K
11:16 171.30 171.42 171.30 171.42 491.7K
11:17 171.36 171.36 171.24 171.24 513.0K
11:18 171.23 171.30 171.23 171.30 503.9K
11:19 171.34 171.43 171.34 171.42 583.0K
11:20 171.44 171.48 171.39 171.48 548.1K
11:21 171.54 171.57 171.53 171.53 592.9K
11:22 171.58 171.58 171.55 171.55 459.2K
11:23 171.53 171.53 171.47 171.47 491.5K
11:24 171.41 171.45 171.41 171.44 399.6K
11:25 171.48 171.53 171.48 171.53 354.3K
11:26 171.52 171.53 171.50 171.51 545.0K
11:27 171.46 171.47 171.44 171.47 561.9K
11:28 171.49 171.53 171.49 171.52 544.9K
11:29 171.56 171.56 171.38 171.38 682.7K
11:30 171.39 171.40 171.34 171.34 398.4K
11:31 171.33 171.35 171.32 171.35 354.0K
11:32 171.33 171.33 171.23 171.23 619.6K
11:33 171.13 171.14 171.10 171.10 1,202.2K
11:34 171.10 171.14 171.10 171.12 547.6K
11:35 171.15 171.16 171.12 171.16 374.8K
11:36 171.18 171.23 171.18 171.20 556.1K
11:37 171.18 171.24 171.18 171.24 429.5K
11:38 171.17 171.25 171.17 171.23 370.2K
11:39 171.24 171.24 171.22 171.22 335.8K
11:40 171.28 171.28 171.26 171.26 350.6K
11:41 171.26 171.26 171.18 171.20 477.1K
11:42 171.21 171.22 171.19 171.19 359.9K
11:43 171.17 171.19 171.15 171.17 500.8K
11:44 171.18 171.24 171.18 171.19 593.7K
11:45 171.20 171.29 171.20 171.29 591.2K
11:46 171.31 171.32 171.29 171.29 507.2K
11:47 171.31 171.34 171.31 171.32 593.8K
11:48 171.30 171.34 171.30 171.34 375.4K
11:49 171.32 171.39 171.32 171.38 319.2K
11:50 171.37 171.43 171.37 171.43 459.8K
11:51 171.44 171.49 171.42 171.49 457.1K
11:52 171.50 171.55 171.50 171.55 340.4K
11:53 171.54 171.57 171.53 171.57 498.4K
11:54 171.57 171.57 171.55 171.55 391.1K
11:55 171.55 171.55 171.51 171.51 496.9K
11:56 171.54 171.55 171.50 171.50 555.7K
11:57 171.49 171.54 171.49 171.54 374.4K
11:58 171.52 171.57 171.52 171.57 252.0K
11:59 171.56 171.56 171.52 171.52 336.3K
12:00 171.54 171.54 171.50 171.50 287.8K
12:01 171.52 171.62 171.52 171.62 378.1K
12:02 171.62 171.70 171.62 171.69 453.3K
12:03 171.70 171.70 171.63 171.64 478.2K
12:04 171.62 171.65 171.62 171.63 421.3K
12:05 171.63 171.65 171.63 171.65 471.4K
12:06 171.59 171.59 171.57 171.58 278.1K
12:07 171.51 171.56 171.51 171.56 456.7K
12:08 171.57 171.58 171.53 171.58 414.8K
12:09 171.59 171.63 171.59 171.63 295.9K
12:10 171.65 171.68 171.65 171.68 413.9K
12:11 171.75 171.79 171.75 171.79 468.6K
12:12 171.82 171.83 171.77 171.77 339.9K
12:13 171.72 171.75 171.72 171.74 356.3K
12:14 171.72 171.72 171.68 171.68 1,149.3K
12:15 171.69 171.71 171.69 171.71 438.7K
12:16 171.73 171.74 171.68 171.68 280.0K
12:17 171.65 171.67 171.65 171.67 0.0K
12:18 171.68 171.68 171.66 171.66 71.5K
12:19 171.65 171.68 171.65 171.68 352.2K
12:20 171.69 171.69 171.68 171.69 249.4K
12:21 171.71 171.72 171.70 171.70 327.9K
12:22 171.69 171.69 171.62 171.62 394.7K
12:23 171.59 171.63 171.59 171.62 360.9K
12:24 171.61 171.63 171.61 171.61 298.9K
12:25 171.60 171.63 171.59 171.63 390.7K
12:26 171.63 171.63 171.59 171.60 238.7K
12:27 171.57 171.58 171.56 171.57 327.5K
12:28 171.63 171.67 171.63 171.67 331.4K
12:29 171.72 171.89 171.72 171.89 540.0K
12:30 171.90 171.92 171.90 171.92 513.9K
12:31 171.92 171.93 171.92 171.92 623.3K
12:32 171.87 171.87 171.83 171.83 341.2K
12:33 171.83 171.87 171.83 171.84 221.0K
12:34 171.82 171.83 171.81 171.83 211.2K
12:35 171.82 171.83 171.82 171.82 260.2K
12:36 171.80 171.80 171.73 171.73 473.7K
12:37 171.76 171.87 171.76 171.87 405.8K
12:38 171.87 171.94 171.87 171.94 416.4K
12:39 171.94 171.94 171.93 171.93 245.7K
12:40 171.94 171.94 171.93 171.93 260.7K
12:41 171.90 171.90 171.86 171.86 213.8K
12:42 171.87 171.88 171.82 171.82 392.5K
12:43 171.82 171.84 171.80 171.84 272.8K
12:44 171.84 171.84 171.78 171.78 475.1K
12:45 171.79 171.82 171.77 171.82 301.8K
12:46 171.82 171.92 171.82 171.92 920.9K
12:47 171.93 171.95 171.93 171.95 397.5K
12:48 171.97 171.98 171.97 171.97 187.2K
12:49 171.98 172.01 171.95 171.95 302.9K
12:50 171.95 171.99 171.95 171.99 204.0K
12:51 171.98 171.98 171.95 171.97 391.0K
12:52 171.97 171.99 171.96 171.96 301.4K
12:53 171.95 172.01 171.95 172.01 367.4K
12:54 171.99 171.99 171.96 171.96 282.6K
12:55 171.92 171.93 171.90 171.91 320.7K
12:56 171.92 172.31 171.92 172.02 2,344.9K
12:57 172.07 172.08 172.01 172.01 451.3K
12:58 172.00 172.00 171.96 171.96 241.1K
12:59 171.97 171.97 171.95 171.95 183.8K
13:00 171.91 171.94 171.91 171.94 263.5K
13:01 172.06 172.06 172.01 172.01 322.0K
13:02 172.00 172.02 171.98 171.98 254.9K
13:03 171.97 172.00 171.97 172.00 291.2K
13:04 172.01 172.05 172.01 172.05 215.5K
13:05 172.05 172.06 172.04 172.06 259.6K
13:06 172.11 172.13 172.10 172.11 255.6K
13:07 172.04 172.05 172.03 172.05 323.0K
13:08 172.03 172.05 172.03 172.05 250.9K
13:09 172.04 172.04 171.98 171.98 263.3K
13:10 171.97 171.97 171.91 171.92 336.9K
13:11 171.93 171.97 171.89 171.89 359.4K
13:12 171.90 171.93 171.90 171.93 273.2K
13:13 171.92 171.93 171.92 171.93 330.6K
13:14 171.92 171.93 171.90 171.93 321.2K
13:15 171.97 171.98 171.94 171.94 483.5K
13:16 171.94 171.94 171.92 171.93 248.4K
13:17 171.90 171.90 171.84 171.85 482.8K
13:18 171.87 171.87 171.86 171.86 384.4K
13:19 171.84 171.86 171.84 171.86 309.2K
13:20 171.89 171.89 171.80 171.80 479.6K
13:21 171.79 171.81 171.79 171.80 338.3K
13:22 171.80 171.81 171.80 171.81 215.1K
13:23 171.84 171.88 171.84 171.88 300.3K
13:24 171.88 171.89 171.85 171.85 256.7K
13:25 171.84 171.85 171.84 171.84 255.6K
13:26 171.85 171.87 171.84 171.86 193.6K
13:27 171.82 171.82 171.76 171.76 318.8K
13:28 171.74 171.75 171.73 171.73 313.2K
13:29 171.73 171.82 171.73 171.82 333.9K
13:30 171.81 171.84 171.81 171.84 249.6K
13:31 171.83 171.84 171.82 171.84 272.0K
13:32 171.86 171.86 171.84 171.84 240.0K
13:33 171.85 171.85 171.84 171.84 212.8K
13:34 171.84 171.85 171.80 171.80 287.1K
13:35 171.80 171.80 171.76 171.76 361.5K
13:36 171.76 171.79 171.76 171.79 244.9K
13:37 171.79 171.84 171.79 171.84 284.0K
13:38 171.85 171.87 171.85 171.87 271.7K
13:39 171.82 171.84 171.82 171.84 255.0K
13:40 171.84 171.84 171.82 171.83 350.2K
13:41 171.84 171.88 171.84 171.88 295.4K
13:42 171.86 171.89 171.85 171.89 330.4K
13:43 171.91 171.91 171.87 171.88 414.4K
13:44 171.90 171.90 171.85 171.86 298.2K
13:45 171.85 171.88 171.85 171.88 503.5K
13:46 171.90 171.95 171.90 171.95 488.5K
13:47 171.96 171.96 171.92 171.92 270.0K
13:48 171.88 171.90 171.88 171.90 484.8K
13:49 171.92 171.95 171.92 171.95 265.4K
13:50 171.93 171.93 171.88 171.88 252.2K
13:51 171.87 171.87 171.86 171.86 296.0K
13:52 171.83 171.84 171.83 171.84 300.4K
13:53 171.88 171.92 171.88 171.91 314.8K
13:54 171.91 171.98 171.91 171.98 306.4K
13:55 172.00 172.07 172.00 172.07 392.5K
13:56 172.07 172.07 172.05 172.05 242.8K
13:57 172.04 172.07 172.04 172.07 274.6K
13:58 172.07 172.07 172.03 172.03 264.4K
13:59 172.02 172.03 172.02 172.03 301.2K
14:00 172.02 172.02 171.99 171.99 202.1K
14:01 171.98 171.98 171.96 171.96 287.0K
14:02 171.95 171.95 171.90 171.90 288.3K
14:03 171.85 171.85 171.83 171.83 339.6K
14:04 171.86 171.86 171.82 171.82 309.9K
14:05 171.82 171.82 171.80 171.80 226.7K
14:06 171.81 171.84 171.81 171.84 360.2K
14:07 171.86 171.92 171.86 171.91 425.7K
14:08 171.89 171.89 171.82 171.82 303.9K
14:09 171.83 171.83 171.77 171.77 329.5K
14:10 171.80 171.81 171.80 171.80 219.5K
14:11 171.77 171.77 171.73 171.73 302.6K
14:12 171.73 171.73 171.72 171.73 250.5K
14:13 171.75 171.75 171.73 171.73 246.6K
14:14 171.72 171.72 171.69 171.69 220.7K
14:15 171.68 171.68 171.67 171.68 272.2K
14:16 171.68 171.70 171.67 171.70 315.8K
14:17 171.70 171.70 171.68 171.68 271.4K
14:18 171.69 171.69 171.68 171.68 258.5K
14:19 171.67 171.67 171.62 171.66 435.2K
14:20 171.64 171.64 171.61 171.63 340.6K
14:21 171.66 171.66 171.64 171.66 336.4K
14:22 171.65 171.65 171.63 171.64 267.6K
14:23 171.66 171.66 171.63 171.63 491.5K
14:24 171.64 171.65 171.64 171.65 263.4K
14:25 171.66 171.67 171.66 171.67 232.9K
14:26 171.67 171.69 171.67 171.69 282.8K
14:27 171.73 171.73 171.68 171.68 457.4K
14:28 171.66 171.67 171.66 171.67 273.3K
14:29 171.67 171.68 171.67 171.68 243.5K
14:30 171.68 171.68 171.66 171.66 304.1K
14:31 171.65 171.73 171.65 171.73 417.5K
14:32 171.75 171.75 171.74 171.74 288.1K
14:33 171.75 171.78 171.74 171.78 183.8K
14:34 171.78 171.82 171.78 171.82 251.8K
14:35 171.81 171.87 171.81 171.86 516.9K
14:36 171.87 171.87 171.83 171.83 295.8K
14:37 171.82 171.83 171.82 171.83 365.7K
14:38 171.82 171.82 171.80 171.80 296.8K
14:39 171.79 171.79 171.76 171.76 591.0K
14:40 171.76 171.76 171.74 171.74 425.4K
14:41 171.75 171.76 171.74 171.74 301.5K
14:42 171.73 171.74 171.73 171.74 397.5K
14:43 171.76 171.79 171.76 171.78 333.9K
14:44 171.80 171.80 171.76 171.76 359.0K
14:45 171.75 171.79 171.75 171.79 364.0K
14:46 171.81 171.81 171.79 171.79 230.5K
14:47 171.79 171.81 171.79 171.81 345.1K
14:48 171.82 171.84 171.82 171.84 365.6K
14:49 171.85 171.86 171.84 171.86 324.8K
14:50 171.86 171.86 171.81 171.84 450.9K
14:51 171.82 171.86 171.82 171.86 321.9K
14:52 171.86 171.88 171.86 171.87 369.3K
14:53 171.87 171.90 171.87 171.90 525.2K
14:54 171.92 171.93 171.92 171.93 265.6K
14:55 171.92 171.92 171.91 171.91 291.7K
14:56 171.91 171.93 171.91 171.93 340.7K
14:57 171.91 171.91 171.85 171.85 388.0K
14:58 171.80 171.80 171.77 171.77 377.9K
14:59 171.76 171.80 171.76 171.79 342.6K
15:00 171.81 171.81 171.76 171.76 281.5K
15:01 171.74 171.74 171.71 171.72 427.2K
15:02 171.71 171.74 171.71 171.72 343.4K
15:03 171.68 171.72 171.68 171.72 265.5K
15:04 171.72 171.72 171.70 171.70 224.5K
15:05 171.69 171.71 171.69 171.71 308.5K
15:06 171.72 171.76 171.72 171.76 268.4K
15:07 171.75 171.75 171.73 171.74 434.7K
15:08 171.76 171.76 171.75 171.75 361.2K
15:09 171.76 171.79 171.76 171.78 241.3K
15:10 171.78 171.78 171.77 171.77 465.6K
15:11 171.78 171.78 171.70 171.70 409.1K
15:12 171.67 171.68 171.66 171.66 581.0K
15:13 171.65 171.66 171.65 171.65 270.8K
15:14 171.66 171.70 171.66 171.70 360.7K
15:15 171.76 171.78 171.72 171.72 493.6K
15:16 171.72 171.72 171.69 171.69 277.4K
15:17 171.70 171.70 171.65 171.65 385.6K
15:18 171.63 171.64 171.63 171.64 327.0K
15:19 171.63 171.64 171.63 171.64 301.0K
15:20 171.67 171.69 171.67 171.68 368.1K
15:21 171.70 171.72 171.70 171.71 465.2K
15:22 171.72 171.72 171.71 171.72 380.5K
15:23 171.68 171.69 171.64 171.65 653.7K
15:24 171.65 171.68 171.65 171.68 384.6K
15:25 171.68 171.68 171.67 171.68 318.2K
15:26 171.68 171.72 171.68 171.70 535.3K
15:27 171.70 171.71 171.70 171.71 335.0K
15:28 171.72 171.72 171.70 171.70 520.1K
15:29 171.70 171.72 171.69 171.72 512.6K
15:30 171.69 171.71 171.69 171.69 628.1K
15:31 171.70 171.70 171.69 171.69 578.1K
15:32 171.69 171.70 171.65 171.65 502.5K
15:33 171.66 171.66 171.62 171.63 577.0K
15:34 171.67 171.67 171.63 171.63 486.6K
15:35 171.63 171.63 171.57 171.57 938.6K
15:36 171.54 171.55 171.54 171.54 440.8K
15:37 171.54 171.57 171.54 171.56 738.5K
15:38 171.59 171.67 171.59 171.67 615.6K
15:39 171.66 171.66 171.64 171.64 438.2K
15:40 171.63 171.63 171.61 171.61 759.5K
15:41 171.61 171.63 171.58 171.63 750.6K
15:42 171.64 171.67 171.64 171.67 778.0K
15:43 171.66 171.69 171.66 171.69 660.0K
15:44 171.71 171.79 171.71 171.79 828.8K
15:45 171.81 171.87 171.81 171.87 1,134.6K
15:46 171.85 171.85 171.83 171.84 636.8K
15:47 171.82 171.82 171.78 171.78 817.1K
15:48 171.77 171.77 171.72 171.72 819.8K
15:49 171.72 171.72 171.70 171.70 1,193.5K
15:50 171.78 171.82 171.74 171.74 2,244.2K
15:51 171.74 171.74 171.69 171.70 1,328.3K
15:52 171.69 171.71 171.69 171.71 1,021.3K
15:53 171.71 171.75 171.71 171.72 1,159.4K
15:54 171.71 171.71 171.70 171.71 1,425.5K
15:55 171.64 171.65 171.54 171.54 2,371.0K
15:56 171.45 171.48 171.45 171.48 2,010.3K
15:57 171.49 171.49 171.45 171.46 2,445.0K
15:58 171.45 171.49 171.45 171.49 2,911.1K
15:59 171.52 171.52 171.39 171.39 4,631.7K
16:00 171.40 171.40 171.39 171.39 36,716.4K
16:01 171.39 171.39 171.37 171.38 1,999.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles