S

🏛️ Canadá →
190.87
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 117.09 117.26 117.09 117.26 4,168.6K
09:31 117.22 117.22 116.87 116.87 1,089.7K
09:32 116.80 116.88 116.80 116.83 618.2K
09:33 116.84 116.84 116.72 116.72 668.9K
09:34 116.80 116.89 116.80 116.89 882.7K
09:35 116.86 116.96 116.86 116.96 560.3K
09:36 116.95 116.96 116.94 116.95 401.2K
09:37 117.02 117.06 117.02 117.05 540.0K
09:38 117.06 117.06 116.97 117.00 478.3K
09:39 117.02 117.09 117.02 117.08 575.7K
09:40 117.06 117.06 117.00 117.04 605.0K
09:41 116.99 116.99 116.88 116.88 524.5K
09:42 116.88 116.88 116.70 116.70 811.4K
09:43 116.70 116.75 116.70 116.73 473.9K
09:44 116.74 116.74 116.65 116.69 397.2K
09:45 116.69 116.87 116.69 116.87 436.1K
09:46 116.89 116.90 116.87 116.89 285.6K
09:47 116.88 116.93 116.87 116.93 305.1K
09:48 116.94 117.00 116.94 117.00 228.2K
09:49 117.00 117.16 117.00 117.16 464.0K
09:50 117.21 117.23 117.19 117.19 373.0K
09:51 117.25 117.28 117.25 117.28 237.3K
09:52 117.28 117.28 117.24 117.27 368.1K
09:53 117.27 117.27 117.23 117.25 294.9K
09:54 117.18 117.24 117.18 117.22 345.9K
09:55 117.25 117.25 117.20 117.20 376.9K
09:56 117.18 117.25 117.18 117.25 333.8K
09:57 117.23 117.23 117.12 117.12 396.8K
09:58 117.10 117.13 117.07 117.13 362.5K
09:59 117.18 117.20 117.16 117.20 371.3K
10:00 117.17 117.21 117.17 117.21 410.2K
10:01 117.20 117.22 117.19 117.22 263.0K
10:02 117.31 117.49 117.31 117.49 482.7K
10:03 117.57 117.57 117.50 117.53 360.2K
10:04 117.54 117.63 117.54 117.63 383.4K
10:05 117.61 117.61 117.52 117.52 270.5K
10:06 117.52 117.58 117.52 117.57 333.9K
10:07 117.66 117.66 117.49 117.49 541.8K
10:08 117.50 117.50 117.47 117.48 162.7K
10:09 117.49 117.53 117.49 117.50 234.0K
10:10 117.50 117.50 117.41 117.41 364.0K
10:11 117.33 117.35 117.25 117.25 437.0K
10:12 117.25 117.28 117.22 117.28 316.1K
10:13 117.35 117.35 117.29 117.31 273.4K
10:14 117.33 117.33 117.29 117.29 327.4K
10:15 117.31 117.33 117.30 117.31 303.1K
10:16 117.35 117.36 117.34 117.36 383.3K
10:17 117.37 117.37 117.32 117.32 351.7K
10:18 117.32 117.36 117.32 117.36 249.7K
10:19 117.36 117.36 117.32 117.32 400.0K
10:20 117.30 117.31 117.24 117.24 264.8K
10:21 117.22 117.28 117.22 117.27 387.9K
10:22 117.29 117.29 117.13 117.13 389.4K
10:23 117.10 117.17 117.10 117.13 361.7K
10:24 117.14 117.16 117.13 117.16 319.0K
10:25 117.17 117.20 117.17 117.20 238.1K
10:26 117.19 117.25 117.19 117.25 320.8K
10:27 117.28 117.28 117.25 117.25 199.1K
10:28 117.25 117.25 117.24 117.24 193.1K
10:29 117.23 117.23 117.21 117.21 219.3K
10:30 117.22 117.22 117.20 117.21 200.0K
10:31 117.22 117.32 117.22 117.32 631.6K
10:32 117.28 117.36 117.28 117.32 550.3K
10:33 117.30 117.37 117.30 117.37 426.8K
10:34 117.36 117.38 117.36 117.38 516.2K
10:35 117.41 117.58 117.41 117.58 695.7K
10:36 117.54 117.56 117.54 117.56 397.1K
10:37 117.65 117.69 117.65 117.69 389.2K
10:38 117.71 117.72 117.66 117.66 376.3K
10:39 117.60 117.61 117.54 117.54 364.6K
10:40 117.51 117.53 117.51 117.53 333.6K
10:41 117.51 117.51 117.46 117.47 311.9K
10:42 117.52 117.54 117.52 117.54 310.1K
10:43 117.56 117.57 117.55 117.55 283.4K
10:44 117.55 117.55 117.54 117.55 329.7K
10:45 117.57 117.61 117.57 117.61 273.6K
10:46 117.60 117.61 117.54 117.54 236.5K
10:47 117.52 117.52 117.38 117.38 484.7K
10:48 117.37 117.41 117.37 117.41 193.0K
10:49 117.40 117.42 117.40 117.40 256.6K
10:50 117.40 117.41 117.38 117.38 296.5K
10:51 117.41 117.41 117.39 117.39 241.9K
10:52 117.40 117.42 117.39 117.42 268.5K
10:53 117.45 117.46 117.43 117.43 212.0K
10:54 117.44 117.48 117.43 117.48 311.8K
10:55 117.48 117.53 117.48 117.53 266.7K
10:56 117.53 117.53 117.53 117.53 267.9K
10:57 117.53 117.54 117.50 117.51 437.4K
10:58 117.51 117.53 117.51 117.52 232.0K
10:59 117.52 117.56 117.52 117.55 276.0K
11:00 117.54 117.55 117.54 117.55 245.0K
11:01 117.56 117.58 117.56 117.57 198.7K
11:02 117.59 117.62 117.59 117.61 300.6K
11:03 117.58 117.62 117.58 117.62 238.5K
11:04 117.61 117.61 117.59 117.59 309.2K
11:05 117.59 117.63 117.58 117.63 258.9K
11:06 117.61 117.61 117.56 117.56 350.0K
11:07 117.54 117.56 117.54 117.56 599.0K
11:08 117.57 117.63 117.57 117.63 283.0K
11:09 117.65 117.69 117.65 117.69 373.7K
11:10 117.69 117.73 117.69 117.73 286.5K
11:11 117.72 117.72 117.72 117.72 259.4K
11:12 117.69 117.69 117.60 117.60 395.0K
11:13 117.62 117.73 117.62 117.73 371.5K
11:14 117.73 117.76 117.73 117.74 362.5K
11:15 117.77 117.77 117.70 117.70 268.1K
11:16 117.74 117.77 117.74 117.76 274.0K
11:17 117.76 117.77 117.75 117.77 379.1K
11:18 117.78 117.83 117.78 117.81 358.7K
11:19 117.82 117.84 117.82 117.83 185.6K
11:20 117.85 117.87 117.85 117.86 539.6K
11:21 117.86 117.93 117.86 117.92 577.6K
11:22 117.91 117.92 117.87 117.87 625.5K
11:23 117.88 117.93 117.88 117.91 282.7K
11:24 117.96 118.04 117.96 118.00 484.1K
11:25 117.99 117.99 117.93 117.96 366.4K
11:26 117.95 117.95 117.93 117.95 242.2K
11:27 117.95 117.95 117.93 117.93 459.5K
11:28 117.91 117.96 117.91 117.96 351.9K
11:29 117.99 118.01 117.99 118.01 330.8K
11:30 118.07 118.10 118.07 118.10 403.5K
11:31 118.11 118.13 118.09 118.09 671.1K
11:32 118.09 118.11 118.08 118.11 480.3K
11:33 118.13 118.15 118.13 118.14 206.5K
11:34 118.14 118.17 118.13 118.17 246.0K
11:35 118.16 118.16 118.15 118.15 251.4K
11:36 118.11 118.11 118.06 118.10 489.6K
11:37 118.07 118.17 118.07 118.17 661.9K
11:38 118.17 118.21 118.15 118.21 243.6K
11:39 118.20 118.23 118.20 118.23 204.1K
11:40 118.27 118.35 118.27 118.35 473.0K
11:41 118.42 118.47 118.42 118.46 876.4K
11:42 118.49 118.49 118.48 118.48 249.3K
11:43 118.45 118.45 118.44 118.45 384.6K
11:44 118.44 118.45 118.44 118.45 185.5K
11:45 118.45 118.45 118.41 118.41 578.1K
11:46 118.43 118.44 118.43 118.43 285.6K
11:47 118.42 118.46 118.42 118.43 310.3K
11:48 118.43 118.44 118.43 118.44 244.6K
11:49 118.46 118.46 118.45 118.45 350.9K
11:50 118.40 118.40 118.38 118.38 327.6K
11:51 118.41 118.41 118.40 118.41 342.7K
11:52 118.40 118.45 118.40 118.45 252.8K
11:53 118.44 118.48 118.44 118.48 287.8K
11:54 118.51 118.53 118.51 118.51 332.7K
11:55 118.45 118.46 118.44 118.44 265.9K
11:56 118.44 118.45 118.44 118.44 159.9K
11:57 118.45 118.45 118.38 118.39 354.8K
11:58 118.42 118.45 118.42 118.45 337.6K
11:59 118.46 118.46 118.42 118.42 267.7K
12:00 118.41 118.41 118.38 118.38 321.3K
12:01 118.37 118.37 118.35 118.35 189.0K
12:02 118.36 118.36 118.25 118.25 359.6K
12:03 118.22 118.22 118.18 118.18 296.7K
12:04 118.16 118.16 118.13 118.13 276.9K
12:05 118.11 118.14 118.09 118.13 287.7K
12:06 118.13 118.13 118.10 118.10 203.2K
12:07 118.11 118.11 118.09 118.09 196.0K
12:08 118.11 118.11 118.08 118.08 301.7K
12:09 118.07 118.07 118.03 118.05 184.0K
12:10 118.07 118.09 118.07 118.09 187.7K
12:11 118.08 118.10 118.08 118.09 192.5K
12:12 118.09 118.09 118.09 118.09 134.9K
12:13 118.09 118.12 118.08 118.12 210.9K
12:14 118.12 118.12 118.12 118.12 149.2K
12:15 118.12 118.14 118.12 118.14 170.9K
12:16 118.13 118.15 118.13 118.15 234.1K
12:17 118.15 118.17 118.15 118.15 192.3K
12:18 118.16 118.16 118.14 118.16 187.6K
12:19 118.14 118.14 118.13 118.14 194.0K
12:20 118.14 118.18 118.14 118.18 245.5K
12:21 118.19 118.19 118.15 118.15 305.4K
12:22 118.14 118.15 118.09 118.09 330.9K
12:23 118.09 118.09 118.03 118.03 246.1K
12:24 118.03 118.07 118.03 118.07 276.3K
12:25 118.06 118.07 118.06 118.07 138.6K
12:26 118.06 118.07 118.05 118.06 138.2K
12:27 118.06 118.06 118.02 118.02 275.8K
12:28 118.02 118.02 117.99 117.99 238.4K
12:29 117.95 117.95 117.87 117.89 557.6K
12:30 117.91 117.91 117.88 117.88 233.5K
12:31 117.81 117.81 117.72 117.72 608.2K
12:32 117.67 117.73 117.67 117.72 602.7K
12:33 117.71 117.71 117.65 117.66 321.9K
12:34 117.66 117.66 117.59 117.59 355.7K
12:35 117.57 117.57 117.55 117.55 218.4K
12:36 117.54 117.54 117.46 117.46 416.2K
12:37 117.48 117.48 117.47 117.47 236.8K
12:38 117.47 117.49 117.47 117.49 232.6K
12:39 117.49 117.49 117.39 117.39 482.7K
12:40 117.36 117.40 117.36 117.40 259.6K
12:41 117.43 117.48 117.43 117.48 295.2K
12:42 117.50 117.52 117.50 117.52 288.2K
12:43 117.50 117.50 117.47 117.50 373.6K
12:44 117.53 117.53 117.52 117.52 181.3K
12:45 117.51 117.53 117.51 117.53 236.2K
12:46 117.51 117.52 117.50 117.52 159.9K
12:47 117.53 117.53 117.52 117.52 118.9K
12:48 117.51 117.52 117.51 117.52 195.2K
12:49 117.53 117.54 117.50 117.50 343.1K
12:50 117.50 117.53 117.50 117.50 195.5K
12:51 117.47 117.48 117.47 117.48 204.1K
12:52 117.50 117.59 117.50 117.59 443.8K
12:53 117.64 117.64 117.63 117.63 142.2K
12:54 117.64 117.64 117.63 117.63 229.4K
12:55 117.64 117.67 117.64 117.67 164.5K
12:56 117.66 117.66 117.64 117.65 249.6K
12:57 117.66 117.67 117.66 117.67 166.1K
12:58 117.66 117.67 117.61 117.61 370.4K
12:59 117.62 117.62 117.59 117.59 212.2K
13:00 117.60 117.63 117.60 117.63 206.8K
13:01 117.63 117.63 117.62 117.62 117.0K
13:02 117.61 117.68 117.61 117.68 494.9K
13:03 117.67 117.68 117.64 117.64 209.0K
13:04 117.66 117.69 117.66 117.69 296.9K
13:05 117.67 117.69 117.67 117.68 206.4K
13:06 117.68 117.68 117.67 117.68 206.5K
13:07 117.71 117.78 117.71 117.78 363.6K
13:08 117.78 117.84 117.78 117.84 291.6K
13:09 117.84 117.84 117.84 117.84 96.6K
13:10 117.83 117.86 117.83 117.86 866.6K
13:11 117.88 117.89 117.88 117.89 736.9K
13:12 117.92 117.92 117.89 117.89 213.3K
13:13 117.87 117.87 117.82 117.84 383.3K
13:14 117.83 117.84 117.82 117.82 155.3K
13:15 117.82 117.84 117.82 117.84 141.5K
13:16 117.84 117.88 117.84 117.88 173.0K
13:17 117.86 117.86 117.81 117.82 249.2K
13:18 117.80 117.80 117.80 117.80 160.7K
13:19 117.81 117.81 117.80 117.80 148.7K
13:20 117.79 117.79 117.79 117.79 236.5K
13:21 117.80 117.80 117.78 117.78 189.2K
13:22 117.76 117.76 117.76 117.76 224.0K
13:23 117.76 117.77 117.76 117.76 76.8K
13:24 117.75 117.77 117.75 117.77 213.1K
13:25 117.80 117.87 117.80 117.87 392.4K
13:26 117.88 117.88 117.88 117.88 379.0K
13:27 117.89 117.89 117.86 117.86 298.8K
13:28 117.86 117.90 117.86 117.88 234.1K
13:29 117.88 117.88 117.86 117.86 233.4K
13:30 117.86 117.86 117.80 117.82 243.0K
13:31 117.82 117.83 117.81 117.82 134.4K
13:32 117.83 117.83 117.82 117.82 97.4K
13:33 117.81 117.81 117.78 117.78 172.8K
13:34 117.77 117.77 117.75 117.75 190.6K
13:35 117.75 117.78 117.75 117.77 178.3K
13:36 117.77 117.81 117.77 117.81 428.1K
13:37 117.81 117.82 117.81 117.81 310.6K
13:38 117.80 117.85 117.80 117.85 278.8K
13:39 117.82 117.85 117.82 117.85 281.4K
13:40 117.84 117.86 117.84 117.85 125.3K
13:41 117.85 117.85 117.83 117.85 259.4K
13:42 117.85 117.86 117.85 117.85 108.3K
13:43 117.83 117.86 117.83 117.86 135.7K
13:44 117.85 117.85 117.84 117.84 153.3K
13:45 117.84 117.84 117.81 117.81 181.1K
13:46 117.80 117.81 117.80 117.81 95.9K
13:47 117.81 117.81 117.80 117.80 136.9K
13:48 117.78 117.78 117.78 117.78 170.7K
13:49 117.79 117.79 117.74 117.74 221.5K
13:50 117.74 117.74 117.70 117.70 238.2K
13:51 117.70 117.70 117.70 117.70 96.7K
13:52 117.69 117.69 117.67 117.67 225.6K
13:53 117.66 117.66 117.57 117.57 436.2K
13:54 117.57 117.57 117.55 117.55 208.4K
13:55 117.57 117.57 117.55 117.56 221.1K
13:56 117.56 117.56 117.54 117.55 219.3K
13:57 117.53 117.58 117.53 117.58 230.2K
13:58 117.60 117.60 117.56 117.56 327.3K
13:59 117.55 117.55 117.52 117.52 227.0K
14:00 117.52 117.54 117.52 117.54 146.7K
14:01 117.54 117.54 117.52 117.53 121.5K
14:02 117.56 117.56 117.54 117.54 174.7K
14:03 117.55 117.56 117.54 117.56 171.2K
14:04 117.57 117.60 117.57 117.60 128.9K
14:05 117.62 117.66 117.62 117.66 263.4K
14:06 117.67 117.72 117.67 117.72 276.3K
14:07 117.74 117.78 117.74 117.76 475.5K
14:08 117.78 117.89 117.78 117.89 310.3K
14:09 117.89 117.91 117.87 117.91 298.2K
14:10 117.91 117.91 117.90 117.91 321.8K
14:11 117.91 117.91 117.89 117.91 231.6K
14:12 117.90 117.92 117.87 117.87 373.7K
14:13 117.87 117.91 117.87 117.90 204.0K
14:14 117.91 117.91 117.80 117.80 377.1K
14:15 117.81 117.88 117.81 117.88 279.8K
14:16 117.90 117.95 117.90 117.94 201.0K
14:17 117.95 118.01 117.95 118.01 150.7K
14:18 118.02 118.10 118.02 118.10 426.2K
14:19 118.13 118.17 118.13 118.17 423.1K
14:20 118.21 118.26 118.21 118.26 323.5K
14:21 118.26 118.30 118.26 118.27 452.3K
14:22 118.26 118.27 118.26 118.26 170.1K
14:23 118.27 118.30 118.27 118.30 252.4K
14:24 118.29 118.35 118.28 118.35 404.4K
14:25 118.35 118.35 118.30 118.30 420.3K
14:26 118.29 118.32 118.29 118.30 303.7K
14:27 118.33 118.36 118.33 118.36 244.4K
14:28 118.40 118.40 118.39 118.40 286.8K
14:29 118.41 118.43 118.41 118.43 252.8K
14:30 118.42 118.42 118.36 118.38 596.0K
14:31 118.37 118.40 118.37 118.39 330.0K
14:32 118.40 118.40 118.38 118.38 178.7K
14:33 118.35 118.35 118.31 118.31 455.7K
14:34 118.32 118.32 118.28 118.28 338.4K
14:35 118.26 118.26 118.26 118.26 191.9K
14:36 118.27 118.27 118.17 118.17 313.4K
14:37 118.16 118.18 118.16 118.18 249.4K
14:38 118.17 118.17 118.15 118.16 206.6K
14:39 118.16 118.16 118.13 118.13 202.8K
14:40 118.14 118.16 118.13 118.16 174.6K
14:41 118.16 118.18 118.15 118.18 188.6K
14:42 118.20 118.20 118.18 118.19 172.4K
14:43 118.15 118.15 118.14 118.14 244.1K
14:44 118.17 118.17 118.15 118.15 107.9K
14:45 118.14 118.16 118.14 118.16 204.4K
14:46 118.17 118.22 118.17 118.22 184.0K
14:47 118.20 118.20 118.19 118.19 189.0K
14:48 118.23 118.26 118.23 118.25 433.5K
14:49 118.25 118.28 118.25 118.28 151.4K
14:50 118.27 118.30 118.27 118.27 291.1K
14:51 118.26 118.30 118.26 118.30 182.3K
14:52 118.29 118.30 118.26 118.26 242.7K
14:53 118.24 118.26 118.24 118.25 119.8K
14:54 118.26 118.28 118.26 118.28 196.7K
14:55 118.30 118.32 118.29 118.31 283.4K
14:56 118.33 118.35 118.33 118.35 170.2K
14:57 118.34 118.34 118.33 118.33 168.9K
14:58 118.34 118.34 118.32 118.32 99.4K
14:59 118.32 118.32 118.31 118.31 155.5K
15:00 118.32 118.34 118.32 118.34 163.5K
15:01 118.34 118.34 118.31 118.31 145.2K
15:02 118.27 118.27 118.25 118.25 243.2K
15:03 118.26 118.30 118.25 118.30 209.2K
15:04 118.30 118.31 118.30 118.31 156.9K
15:05 118.32 118.34 118.32 118.34 202.7K
15:06 118.35 118.35 118.34 118.34 240.9K
15:07 118.35 118.35 118.27 118.27 392.5K
15:08 118.26 118.28 118.25 118.25 174.6K
15:09 118.26 118.27 118.26 118.27 176.8K
15:10 118.29 118.34 118.29 118.34 249.6K
15:11 118.32 118.32 118.30 118.30 181.0K
15:12 118.31 118.31 118.29 118.29 158.7K
15:13 118.28 118.39 118.28 118.39 412.2K
15:14 118.38 118.38 118.36 118.36 350.1K
15:15 118.35 118.40 118.35 118.40 481.1K
15:16 118.40 118.42 118.40 118.42 382.0K
15:17 118.40 118.40 118.40 118.40 273.6K
15:18 118.40 118.48 118.40 118.48 514.3K
15:19 118.48 118.49 118.48 118.49 234.8K
15:20 118.50 118.51 118.49 118.50 271.4K
15:21 118.50 118.50 118.48 118.49 283.6K
15:22 118.48 118.48 118.39 118.39 761.0K
15:23 118.37 118.40 118.37 118.40 257.4K
15:24 118.39 118.39 118.35 118.38 323.0K
15:25 118.40 118.42 118.40 118.40 212.6K
15:26 118.39 118.39 118.37 118.38 289.4K
15:27 118.39 118.43 118.39 118.42 352.1K
15:28 118.42 118.44 118.42 118.44 304.0K
15:29 118.44 118.48 118.44 118.48 168.1K
15:30 118.45 118.48 118.45 118.48 545.1K
15:31 118.49 118.50 118.49 118.50 557.1K
15:32 118.49 118.50 118.49 118.50 495.2K
15:33 118.49 118.49 118.49 118.49 459.6K
15:34 118.47 118.47 118.45 118.46 404.0K
15:35 118.45 118.45 118.43 118.44 516.5K
15:36 118.45 118.45 118.42 118.42 348.6K
15:37 118.41 118.44 118.41 118.43 310.5K
15:38 118.42 118.42 118.40 118.40 566.4K
15:39 118.42 118.45 118.42 118.45 284.6K
15:40 118.42 118.43 118.41 118.43 469.7K
15:41 118.46 118.46 118.44 118.46 612.6K
15:42 118.48 118.49 118.48 118.49 605.5K
15:43 118.49 118.49 118.48 118.48 531.8K
15:44 118.51 118.54 118.51 118.54 477.6K
15:45 118.55 118.60 118.55 118.60 1,489.3K
15:46 118.62 118.64 118.60 118.60 1,120.7K
15:47 118.61 118.63 118.61 118.62 536.3K
15:48 118.64 118.65 118.63 118.65 512.0K
15:49 118.65 118.67 118.64 118.67 666.8K
15:50 118.73 118.79 118.73 118.79 1,117.2K
15:51 118.79 118.79 118.76 118.78 722.1K
15:52 118.79 118.82 118.79 118.82 886.6K
15:53 118.81 118.81 118.75 118.78 959.7K
15:54 118.78 118.81 118.78 118.79 874.6K
15:55 118.78 118.82 118.78 118.81 1,206.7K
15:56 118.83 118.84 118.83 118.83 1,550.4K
15:57 118.82 118.82 118.77 118.79 1,923.4K
15:58 118.80 118.80 118.77 118.77 1,889.5K
15:59 118.77 118.79 118.77 118.79 3,412.8K
16:00 118.81 118.81 118.80 118.80 19,489.2K
16:01 118.80 118.80 118.80 118.80 1,529.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles