189.02
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 120.85 | 121.38 | 120.85 | 121.38 | 6,174.4K |
| 09:31 | 121.29 | 121.29 | 121.26 | 121.29 | 1,336.5K |
| 09:32 | 121.26 | 121.44 | 121.26 | 121.40 | 989.2K |
| 09:33 | 121.49 | 121.73 | 121.49 | 121.70 | 1,011.9K |
| 09:34 | 121.74 | 121.88 | 121.74 | 121.88 | 1,252.0K |
| 09:35 | 121.87 | 121.87 | 121.78 | 121.78 | 989.1K |
| 09:36 | 121.82 | 121.82 | 121.68 | 121.68 | 830.0K |
| 09:37 | 121.65 | 121.73 | 121.65 | 121.73 | 809.6K |
| 09:38 | 121.74 | 121.85 | 121.74 | 121.80 | 658.1K |
| 09:39 | 121.77 | 121.82 | 121.72 | 121.82 | 662.8K |
| 09:40 | 121.90 | 121.94 | 121.83 | 121.83 | 836.2K |
| 09:41 | 121.87 | 121.87 | 121.84 | 121.85 | 362.8K |
| 09:42 | 121.84 | 121.84 | 121.71 | 121.71 | 690.1K |
| 09:43 | 121.65 | 121.65 | 121.56 | 121.57 | 565.3K |
| 09:44 | 121.57 | 121.60 | 121.55 | 121.55 | 950.5K |
| 09:45 | 121.54 | 121.64 | 121.54 | 121.62 | 611.3K |
| 09:46 | 121.72 | 121.72 | 121.56 | 121.56 | 618.7K |
| 09:47 | 121.52 | 121.52 | 121.47 | 121.47 | 444.0K |
| 09:48 | 121.41 | 121.41 | 121.35 | 121.37 | 604.9K |
| 09:49 | 121.38 | 121.51 | 121.38 | 121.47 | 570.7K |
| 09:50 | 121.50 | 121.50 | 121.35 | 121.35 | 509.5K |
| 09:51 | 121.36 | 121.45 | 121.36 | 121.41 | 533.1K |
| 09:52 | 121.41 | 121.41 | 121.36 | 121.38 | 406.7K |
| 09:53 | 121.40 | 121.44 | 121.39 | 121.39 | 349.7K |
| 09:54 | 121.38 | 121.43 | 121.38 | 121.43 | 418.0K |
| 09:55 | 121.48 | 121.54 | 121.48 | 121.54 | 670.2K |
| 09:56 | 121.55 | 121.57 | 121.55 | 121.57 | 616.1K |
| 09:57 | 121.59 | 121.66 | 121.59 | 121.66 | 529.9K |
| 09:58 | 121.64 | 121.65 | 121.57 | 121.65 | 699.2K |
| 09:59 | 121.68 | 121.71 | 121.67 | 121.70 | 419.4K |
| 10:00 | 121.67 | 121.75 | 121.59 | 121.75 | 716.4K |
| 10:01 | 121.77 | 121.85 | 121.77 | 121.85 | 610.6K |
| 10:02 | 121.84 | 121.86 | 121.84 | 121.85 | 635.9K |
| 10:03 | 121.84 | 121.84 | 121.81 | 121.81 | 442.4K |
| 10:04 | 121.78 | 121.78 | 121.74 | 121.76 | 557.3K |
| 10:05 | 121.81 | 121.86 | 121.81 | 121.83 | 551.8K |
| 10:06 | 121.83 | 121.83 | 121.76 | 121.76 | 488.0K |
| 10:07 | 121.74 | 121.74 | 121.63 | 121.63 | 428.0K |
| 10:08 | 121.63 | 121.63 | 121.57 | 121.57 | 302.6K |
| 10:09 | 121.59 | 121.62 | 121.59 | 121.62 | 316.4K |
| 10:10 | 121.64 | 121.65 | 121.62 | 121.64 | 444.0K |
| 10:11 | 121.63 | 121.72 | 121.63 | 121.70 | 731.2K |
| 10:12 | 121.69 | 121.69 | 121.67 | 121.67 | 226.3K |
| 10:13 | 121.66 | 121.66 | 121.58 | 121.58 | 577.2K |
| 10:14 | 121.67 | 121.67 | 121.64 | 121.64 | 499.4K |
| 10:15 | 121.65 | 121.72 | 121.65 | 121.72 | 445.1K |
| 10:16 | 121.73 | 121.74 | 121.65 | 121.65 | 453.5K |
| 10:17 | 121.66 | 121.66 | 121.65 | 121.65 | 420.7K |
| 10:18 | 121.67 | 121.72 | 121.67 | 121.68 | 427.1K |
| 10:19 | 121.65 | 121.68 | 121.65 | 121.68 | 291.2K |
| 10:20 | 121.69 | 121.74 | 121.69 | 121.74 | 438.1K |
| 10:21 | 121.72 | 121.83 | 121.72 | 121.83 | 432.9K |
| 10:22 | 121.81 | 121.83 | 121.81 | 121.83 | 328.0K |
| 10:23 | 121.90 | 121.90 | 121.87 | 121.87 | 763.4K |
| 10:24 | 121.83 | 121.86 | 121.81 | 121.86 | 321.5K |
| 10:25 | 121.86 | 121.90 | 121.86 | 121.88 | 453.6K |
| 10:26 | 121.90 | 122.00 | 121.90 | 122.00 | 443.4K |
| 10:27 | 122.00 | 122.04 | 122.00 | 122.04 | 576.6K |
| 10:28 | 122.00 | 122.10 | 122.00 | 122.08 | 794.1K |
| 10:29 | 122.05 | 122.05 | 122.02 | 122.02 | 457.6K |
| 10:30 | 122.03 | 122.16 | 122.03 | 122.14 | 687.4K |
| 10:31 | 122.12 | 122.12 | 122.08 | 122.08 | 462.4K |
| 10:32 | 122.08 | 122.08 | 122.05 | 122.05 | 408.8K |
| 10:33 | 122.04 | 122.06 | 122.04 | 122.06 | 353.5K |
| 10:34 | 122.05 | 122.08 | 122.05 | 122.07 | 250.5K |
| 10:35 | 122.07 | 122.11 | 122.07 | 122.08 | 688.2K |
| 10:36 | 122.05 | 122.12 | 122.05 | 122.12 | 343.0K |
| 10:37 | 122.11 | 122.16 | 122.08 | 122.16 | 612.1K |
| 10:38 | 122.15 | 122.18 | 122.15 | 122.16 | 450.8K |
| 10:39 | 122.16 | 122.16 | 122.13 | 122.13 | 453.7K |
| 10:40 | 122.13 | 122.13 | 122.08 | 122.08 | 207.0K |
| 10:41 | 122.10 | 122.13 | 122.10 | 122.13 | 549.8K |
| 10:42 | 122.13 | 122.14 | 122.12 | 122.12 | 453.4K |
| 10:43 | 122.10 | 122.10 | 122.02 | 122.02 | 519.8K |
| 10:44 | 122.00 | 122.00 | 121.96 | 121.96 | 346.3K |
| 10:45 | 121.95 | 121.95 | 121.91 | 121.92 | 300.8K |
| 10:46 | 121.94 | 121.94 | 121.91 | 121.93 | 346.1K |
| 10:47 | 121.94 | 121.94 | 121.93 | 121.93 | 220.7K |
| 10:48 | 121.94 | 121.95 | 121.93 | 121.94 | 374.7K |
| 10:49 | 121.94 | 121.96 | 121.94 | 121.96 | 306.6K |
| 10:50 | 121.94 | 122.00 | 121.94 | 122.00 | 508.4K |
| 10:51 | 121.96 | 121.96 | 121.92 | 121.94 | 407.1K |
| 10:52 | 121.95 | 121.97 | 121.95 | 121.96 | 348.1K |
| 10:53 | 121.97 | 121.97 | 121.95 | 121.96 | 259.4K |
| 10:54 | 121.97 | 121.97 | 121.93 | 121.97 | 381.0K |
| 10:55 | 121.98 | 121.99 | 121.98 | 121.99 | 209.1K |
| 10:56 | 121.97 | 121.99 | 121.97 | 121.97 | 250.4K |
| 10:57 | 121.93 | 122.02 | 121.93 | 122.02 | 457.6K |
| 10:58 | 122.02 | 122.05 | 122.02 | 122.02 | 351.2K |
| 10:59 | 122.09 | 122.13 | 122.09 | 122.13 | 381.3K |
| 11:00 | 122.14 | 122.15 | 122.13 | 122.13 | 500.8K |
| 11:01 | 122.15 | 122.20 | 122.15 | 122.20 | 435.5K |
| 11:02 | 122.20 | 122.23 | 122.19 | 122.23 | 345.2K |
| 11:03 | 122.23 | 122.25 | 122.21 | 122.21 | 327.6K |
| 11:04 | 122.22 | 122.24 | 122.22 | 122.24 | 897.5K |
| 11:05 | 122.25 | 122.29 | 122.25 | 122.26 | 441.6K |
| 11:06 | 122.25 | 122.28 | 122.25 | 122.28 | 449.3K |
| 11:07 | 122.32 | 122.34 | 122.32 | 122.34 | 459.5K |
| 11:08 | 122.32 | 122.32 | 122.32 | 122.32 | 348.7K |
| 11:09 | 122.36 | 122.38 | 122.36 | 122.38 | 350.8K |
| 11:10 | 122.36 | 122.43 | 122.36 | 122.43 | 493.3K |
| 11:11 | 122.42 | 122.42 | 122.37 | 122.37 | 613.2K |
| 11:12 | 122.36 | 122.37 | 122.36 | 122.36 | 524.7K |
| 11:13 | 122.38 | 122.40 | 122.38 | 122.40 | 725.2K |
| 11:14 | 122.42 | 122.43 | 122.41 | 122.41 | 484.7K |
| 11:15 | 122.39 | 122.40 | 122.38 | 122.38 | 575.3K |
| 11:16 | 122.38 | 122.38 | 122.35 | 122.37 | 545.1K |
| 11:17 | 122.38 | 122.38 | 122.38 | 122.38 | 482.5K |
| 11:18 | 122.37 | 122.37 | 122.35 | 122.35 | 349.8K |
| 11:19 | 122.34 | 122.35 | 122.33 | 122.35 | 431.1K |
| 11:20 | 122.36 | 122.36 | 122.31 | 122.31 | 490.0K |
| 11:21 | 122.30 | 122.31 | 122.29 | 122.29 | 569.2K |
| 11:22 | 122.31 | 122.31 | 122.20 | 122.22 | 503.5K |
| 11:23 | 122.20 | 122.20 | 122.20 | 122.20 | 724.5K |
| 11:24 | 122.21 | 122.22 | 122.21 | 122.22 | 314.7K |
| 11:25 | 122.21 | 122.25 | 122.21 | 122.25 | 432.4K |
| 11:26 | 122.25 | 122.29 | 122.25 | 122.29 | 330.1K |
| 11:27 | 122.30 | 122.30 | 122.28 | 122.28 | 244.1K |
| 11:28 | 122.23 | 122.25 | 122.23 | 122.24 | 365.0K |
| 11:29 | 122.22 | 122.22 | 122.19 | 122.19 | 491.7K |
| 11:30 | 122.18 | 122.18 | 122.12 | 122.12 | 503.7K |
| 11:31 | 122.12 | 122.13 | 122.10 | 122.13 | 521.6K |
| 11:32 | 122.14 | 122.14 | 122.12 | 122.12 | 277.7K |
| 11:33 | 122.11 | 122.11 | 122.07 | 122.08 | 323.9K |
| 11:34 | 122.08 | 122.09 | 122.07 | 122.09 | 371.5K |
| 11:35 | 122.04 | 122.05 | 122.03 | 122.05 | 364.9K |
| 11:36 | 122.04 | 122.08 | 122.04 | 122.07 | 307.6K |
| 11:37 | 122.06 | 122.06 | 122.02 | 122.03 | 464.6K |
| 11:38 | 122.06 | 122.08 | 122.06 | 122.08 | 418.1K |
| 11:39 | 122.09 | 122.09 | 122.09 | 122.09 | 233.0K |
| 11:40 | 122.09 | 122.09 | 122.02 | 122.02 | 549.0K |
| 11:41 | 122.01 | 122.01 | 122.00 | 122.00 | 202.8K |
| 11:42 | 122.01 | 122.02 | 122.00 | 122.00 | 294.6K |
| 11:43 | 121.99 | 122.00 | 121.97 | 122.00 | 348.5K |
| 11:44 | 121.98 | 121.98 | 121.97 | 121.97 | 486.9K |
| 11:45 | 121.97 | 121.98 | 121.95 | 121.95 | 471.8K |
| 11:46 | 121.92 | 121.98 | 121.92 | 121.98 | 365.9K |
| 11:47 | 121.96 | 121.96 | 121.93 | 121.93 | 182.5K |
| 11:48 | 121.93 | 121.94 | 121.91 | 121.91 | 251.6K |
| 11:49 | 121.90 | 121.90 | 121.88 | 121.88 | 345.6K |
| 11:50 | 121.87 | 121.88 | 121.86 | 121.86 | 363.8K |
| 11:51 | 121.86 | 121.89 | 121.85 | 121.89 | 242.5K |
| 11:52 | 121.91 | 121.96 | 121.91 | 121.96 | 272.4K |
| 11:53 | 121.96 | 121.96 | 121.95 | 121.96 | 128.1K |
| 11:54 | 121.96 | 122.01 | 121.96 | 122.01 | 222.4K |
| 11:55 | 122.01 | 122.02 | 122.01 | 122.02 | 288.9K |
| 11:56 | 122.02 | 122.02 | 121.99 | 122.01 | 192.0K |
| 11:57 | 122.01 | 122.02 | 122.00 | 122.02 | 204.0K |
| 11:58 | 122.02 | 122.03 | 122.02 | 122.03 | 184.2K |
| 11:59 | 122.04 | 122.08 | 122.04 | 122.08 | 328.8K |
| 12:00 | 122.09 | 122.10 | 122.08 | 122.10 | 288.4K |
| 12:01 | 122.10 | 122.10 | 122.04 | 122.04 | 398.0K |
| 12:02 | 121.99 | 122.00 | 121.99 | 121.99 | 363.3K |
| 12:03 | 121.99 | 122.01 | 121.99 | 122.00 | 185.1K |
| 12:04 | 122.01 | 122.03 | 122.01 | 122.03 | 212.1K |
| 12:05 | 122.03 | 122.04 | 122.00 | 122.00 | 259.1K |
| 12:06 | 121.99 | 121.99 | 121.95 | 121.95 | 390.5K |
| 12:07 | 121.94 | 121.95 | 121.93 | 121.93 | 194.7K |
| 12:08 | 121.91 | 121.93 | 121.91 | 121.93 | 288.0K |
| 12:09 | 121.96 | 121.99 | 121.96 | 121.99 | 216.7K |
| 12:10 | 121.99 | 121.99 | 121.97 | 121.98 | 229.2K |
| 12:11 | 121.98 | 121.98 | 121.94 | 121.94 | 314.3K |
| 12:12 | 121.94 | 121.98 | 121.94 | 121.98 | 175.1K |
| 12:13 | 121.93 | 121.93 | 121.88 | 121.91 | 453.0K |
| 12:14 | 121.91 | 121.92 | 121.90 | 121.92 | 331.6K |
| 12:15 | 121.93 | 121.93 | 121.92 | 121.93 | 200.7K |
| 12:16 | 121.92 | 121.92 | 121.89 | 121.89 | 254.6K |
| 12:17 | 121.88 | 121.88 | 121.85 | 121.85 | 325.8K |
| 12:18 | 121.86 | 121.88 | 121.86 | 121.88 | 227.9K |
| 12:19 | 121.88 | 121.90 | 121.88 | 121.88 | 207.6K |
| 12:20 | 121.89 | 121.89 | 121.88 | 121.88 | 211.3K |
| 12:21 | 121.89 | 121.90 | 121.89 | 121.90 | 203.6K |
| 12:22 | 121.90 | 121.96 | 121.90 | 121.96 | 264.0K |
| 12:23 | 121.96 | 121.98 | 121.95 | 121.98 | 207.6K |
| 12:24 | 121.98 | 121.98 | 121.97 | 121.98 | 157.4K |
| 12:25 | 121.97 | 121.97 | 121.96 | 121.96 | 180.1K |
| 12:26 | 121.94 | 121.97 | 121.94 | 121.97 | 153.2K |
| 12:27 | 121.96 | 121.98 | 121.96 | 121.98 | 96.9K |
| 12:28 | 121.98 | 122.00 | 121.98 | 121.99 | 259.5K |
| 12:29 | 121.99 | 122.00 | 121.98 | 121.98 | 335.5K |
| 12:30 | 121.99 | 121.99 | 121.96 | 121.96 | 231.4K |
| 12:31 | 121.94 | 121.94 | 121.89 | 121.89 | 357.4K |
| 12:32 | 121.90 | 121.91 | 121.89 | 121.91 | 303.0K |
| 12:33 | 121.91 | 121.92 | 121.91 | 121.91 | 247.1K |
| 12:34 | 121.92 | 121.93 | 121.92 | 121.92 | 199.1K |
| 12:35 | 121.91 | 121.91 | 121.87 | 121.88 | 255.8K |
| 12:36 | 121.87 | 121.87 | 121.84 | 121.84 | 145.2K |
| 12:37 | 121.83 | 121.83 | 121.83 | 121.83 | 144.1K |
| 12:38 | 121.84 | 121.86 | 121.84 | 121.86 | 293.5K |
| 12:39 | 121.89 | 121.89 | 121.86 | 121.86 | 203.5K |
| 12:40 | 121.86 | 121.87 | 121.86 | 121.87 | 140.1K |
| 12:41 | 121.89 | 121.92 | 121.89 | 121.92 | 247.7K |
| 12:42 | 121.92 | 121.97 | 121.92 | 121.97 | 345.8K |
| 12:43 | 121.97 | 121.97 | 121.95 | 121.95 | 259.8K |
| 12:44 | 121.96 | 122.02 | 121.96 | 122.02 | 416.3K |
| 12:45 | 122.01 | 122.01 | 121.98 | 121.98 | 284.3K |
| 12:46 | 121.97 | 121.98 | 121.95 | 121.95 | 470.7K |
| 12:47 | 121.95 | 121.95 | 121.94 | 121.95 | 252.5K |
| 12:48 | 121.92 | 121.94 | 121.92 | 121.94 | 186.9K |
| 12:49 | 121.95 | 121.95 | 121.94 | 121.95 | 184.3K |
| 12:50 | 121.95 | 121.95 | 121.94 | 121.95 | 232.3K |
| 12:51 | 121.96 | 121.97 | 121.96 | 121.97 | 216.5K |
| 12:52 | 121.97 | 121.97 | 121.95 | 121.95 | 142.1K |
| 12:53 | 121.98 | 122.00 | 121.97 | 121.97 | 325.1K |
| 12:54 | 121.98 | 121.98 | 121.97 | 121.97 | 136.0K |
| 12:55 | 121.97 | 122.00 | 121.97 | 122.00 | 188.1K |
| 12:56 | 122.02 | 122.04 | 122.02 | 122.04 | 273.8K |
| 12:57 | 122.05 | 122.05 | 122.02 | 122.02 | 233.7K |
| 12:58 | 122.03 | 122.03 | 122.02 | 122.02 | 175.4K |
| 12:59 | 122.03 | 122.03 | 122.02 | 122.03 | 87.2K |
| 13:00 | 121.99 | 121.99 | 121.94 | 121.94 | 347.5K |
| 13:01 | 121.92 | 121.92 | 121.88 | 121.88 | 447.7K |
| 13:02 | 121.87 | 121.88 | 121.87 | 121.88 | 125.3K |
| 13:03 | 121.89 | 121.89 | 121.84 | 121.84 | 364.0K |
| 13:04 | 121.82 | 121.87 | 121.82 | 121.87 | 278.3K |
| 13:05 | 121.87 | 121.88 | 121.87 | 121.87 | 124.3K |
| 13:06 | 121.86 | 121.90 | 121.86 | 121.90 | 114.7K |
| 13:07 | 121.88 | 121.89 | 121.88 | 121.89 | 142.7K |
| 13:08 | 121.90 | 121.92 | 121.90 | 121.92 | 180.0K |
| 13:09 | 121.92 | 121.95 | 121.92 | 121.95 | 177.7K |
| 13:10 | 121.95 | 121.95 | 121.94 | 121.95 | 139.6K |
| 13:11 | 121.95 | 121.95 | 121.94 | 121.94 | 194.6K |
| 13:12 | 121.95 | 121.95 | 121.93 | 121.95 | 202.2K |
| 13:13 | 121.96 | 121.96 | 121.96 | 121.96 | 120.3K |
| 13:14 | 121.96 | 121.97 | 121.96 | 121.96 | 263.7K |
| 13:15 | 121.94 | 121.96 | 121.94 | 121.96 | 128.9K |
| 13:16 | 121.94 | 121.94 | 121.91 | 121.91 | 209.8K |
| 13:17 | 121.92 | 121.93 | 121.91 | 121.91 | 185.1K |
| 13:18 | 121.91 | 121.91 | 121.91 | 121.91 | 188.3K |
| 13:19 | 121.92 | 121.92 | 121.91 | 121.91 | 131.2K |
| 13:20 | 121.91 | 121.92 | 121.91 | 121.91 | 141.3K |
| 13:21 | 121.92 | 121.93 | 121.92 | 121.92 | 184.1K |
| 13:22 | 121.92 | 121.92 | 121.89 | 121.89 | 184.4K |
| 13:23 | 121.89 | 121.89 | 121.87 | 121.88 | 284.9K |
| 13:24 | 121.87 | 121.90 | 121.87 | 121.90 | 231.1K |
| 13:25 | 121.91 | 121.93 | 121.91 | 121.93 | 162.2K |
| 13:26 | 121.93 | 121.93 | 121.92 | 121.93 | 93.4K |
| 13:27 | 121.94 | 121.94 | 121.93 | 121.93 | 143.7K |
| 13:28 | 121.94 | 121.94 | 121.94 | 121.94 | 165.0K |
| 13:29 | 121.91 | 121.91 | 121.89 | 121.90 | 240.6K |
| 13:30 | 121.90 | 121.90 | 121.84 | 121.84 | 445.9K |
| 13:31 | 121.83 | 121.87 | 121.83 | 121.87 | 158.1K |
| 13:32 | 121.89 | 121.89 | 121.88 | 121.88 | 148.5K |
| 13:33 | 121.87 | 121.87 | 121.84 | 121.84 | 199.0K |
| 13:34 | 121.83 | 121.83 | 121.81 | 121.81 | 172.7K |
| 13:35 | 121.81 | 121.81 | 121.78 | 121.78 | 115.2K |
| 13:36 | 121.78 | 121.79 | 121.78 | 121.78 | 289.5K |
| 13:37 | 121.78 | 121.80 | 121.78 | 121.80 | 190.5K |
| 13:38 | 121.83 | 121.87 | 121.83 | 121.85 | 472.1K |
| 13:39 | 121.87 | 121.89 | 121.87 | 121.89 | 234.2K |
| 13:40 | 121.88 | 121.88 | 121.86 | 121.86 | 142.2K |
| 13:41 | 121.85 | 121.85 | 121.84 | 121.84 | 196.1K |
| 13:42 | 121.84 | 121.84 | 121.82 | 121.82 | 230.8K |
| 13:43 | 121.80 | 121.82 | 121.80 | 121.80 | 242.2K |
| 13:44 | 121.78 | 121.78 | 121.73 | 121.73 | 280.6K |
| 13:45 | 121.71 | 121.71 | 121.69 | 121.69 | 240.9K |
| 13:46 | 121.69 | 121.69 | 121.68 | 121.69 | 236.3K |
| 13:47 | 121.69 | 121.69 | 121.66 | 121.68 | 234.6K |
| 13:48 | 121.69 | 121.72 | 121.69 | 121.71 | 219.7K |
| 13:49 | 121.73 | 121.76 | 121.73 | 121.76 | 163.9K |
| 13:50 | 121.76 | 121.81 | 121.76 | 121.81 | 220.7K |
| 13:51 | 121.81 | 121.81 | 121.80 | 121.81 | 175.1K |
| 13:52 | 121.80 | 121.81 | 121.80 | 121.80 | 202.1K |
| 13:53 | 121.81 | 121.81 | 121.80 | 121.81 | 189.0K |
| 13:54 | 121.81 | 121.82 | 121.81 | 121.82 | 183.5K |
| 13:55 | 121.83 | 121.89 | 121.83 | 121.89 | 243.3K |
| 13:56 | 121.89 | 121.94 | 121.89 | 121.94 | 257.4K |
| 13:57 | 121.95 | 121.95 | 121.94 | 121.94 | 238.8K |
| 13:58 | 121.94 | 121.95 | 121.94 | 121.95 | 135.7K |
| 13:59 | 121.95 | 121.98 | 121.95 | 121.98 | 188.8K |
| 14:00 | 121.98 | 121.98 | 121.96 | 121.96 | 205.9K |
| 14:01 | 121.97 | 121.97 | 121.96 | 121.96 | 144.9K |
| 14:02 | 121.94 | 121.94 | 121.91 | 121.93 | 319.6K |
| 14:03 | 121.93 | 121.93 | 121.92 | 121.93 | 97.4K |
| 14:04 | 121.92 | 121.92 | 121.92 | 121.92 | 114.5K |
| 14:05 | 121.93 | 121.93 | 121.92 | 121.92 | 158.9K |
| 14:06 | 121.92 | 121.92 | 121.91 | 121.91 | 151.3K |
| 14:07 | 121.91 | 121.92 | 121.91 | 121.91 | 194.1K |
| 14:08 | 121.89 | 121.91 | 121.87 | 121.91 | 355.5K |
| 14:09 | 121.91 | 121.93 | 121.91 | 121.93 | 124.8K |
| 14:10 | 121.93 | 121.94 | 121.92 | 121.92 | 164.7K |
| 14:11 | 121.92 | 121.92 | 121.90 | 121.90 | 215.0K |
| 14:12 | 121.91 | 121.92 | 121.91 | 121.92 | 179.1K |
| 14:13 | 121.94 | 121.94 | 121.94 | 121.94 | 269.3K |
| 14:14 | 121.94 | 121.94 | 121.91 | 121.91 | 139.5K |
| 14:15 | 121.90 | 121.90 | 121.83 | 121.83 | 409.9K |
| 14:16 | 121.83 | 121.84 | 121.82 | 121.82 | 248.1K |
| 14:17 | 121.81 | 121.87 | 121.81 | 121.87 | 435.3K |
| 14:18 | 121.86 | 121.86 | 121.85 | 121.85 | 295.7K |
| 14:19 | 121.86 | 121.86 | 121.83 | 121.84 | 186.4K |
| 14:20 | 121.84 | 121.84 | 121.83 | 121.83 | 114.3K |
| 14:21 | 121.82 | 121.82 | 121.81 | 121.82 | 227.9K |
| 14:22 | 121.81 | 121.81 | 121.79 | 121.80 | 317.9K |
| 14:23 | 121.78 | 121.79 | 121.78 | 121.79 | 296.8K |
| 14:24 | 121.79 | 121.80 | 121.78 | 121.80 | 181.5K |
| 14:25 | 121.80 | 121.80 | 121.71 | 121.71 | 458.2K |
| 14:26 | 121.70 | 121.70 | 121.69 | 121.70 | 433.1K |
| 14:27 | 121.71 | 121.74 | 121.71 | 121.74 | 273.1K |
| 14:28 | 121.73 | 121.73 | 121.72 | 121.72 | 189.8K |
| 14:29 | 121.72 | 121.72 | 121.72 | 121.72 | 258.3K |
| 14:30 | 121.74 | 121.76 | 121.74 | 121.76 | 311.2K |
| 14:31 | 121.77 | 121.77 | 121.77 | 121.77 | 345.8K |
| 14:32 | 121.77 | 121.80 | 121.77 | 121.80 | 149.3K |
| 14:33 | 121.80 | 121.83 | 121.80 | 121.83 | 223.7K |
| 14:34 | 121.83 | 121.83 | 121.82 | 121.82 | 186.3K |
| 14:35 | 121.82 | 121.83 | 121.82 | 121.83 | 288.6K |
| 14:36 | 121.82 | 121.83 | 121.82 | 121.83 | 296.7K |
| 14:37 | 121.81 | 121.84 | 121.81 | 121.83 | 190.7K |
| 14:38 | 121.85 | 121.85 | 121.84 | 121.84 | 173.7K |
| 14:39 | 121.85 | 121.85 | 121.85 | 121.85 | 185.9K |
| 14:40 | 121.85 | 121.85 | 121.83 | 121.83 | 399.8K |
| 14:41 | 121.83 | 121.83 | 121.82 | 121.82 | 267.0K |
| 14:42 | 121.82 | 121.85 | 121.82 | 121.85 | 167.9K |
| 14:43 | 121.86 | 121.90 | 121.86 | 121.90 | 293.3K |
| 14:44 | 121.91 | 121.92 | 121.91 | 121.92 | 259.1K |
| 14:45 | 121.90 | 121.93 | 121.90 | 121.93 | 204.5K |
| 14:46 | 121.93 | 121.96 | 121.93 | 121.96 | 179.0K |
| 14:47 | 121.97 | 121.98 | 121.95 | 121.98 | 204.3K |
| 14:48 | 121.99 | 121.99 | 121.97 | 121.97 | 160.2K |
| 14:49 | 121.98 | 121.99 | 121.98 | 121.98 | 345.8K |
| 14:50 | 121.98 | 121.99 | 121.98 | 121.99 | 192.1K |
| 14:51 | 121.98 | 121.98 | 121.97 | 121.97 | 151.5K |
| 14:52 | 121.98 | 121.98 | 121.96 | 121.98 | 190.4K |
| 14:53 | 121.99 | 122.00 | 121.99 | 122.00 | 150.8K |
| 14:54 | 122.01 | 122.01 | 122.00 | 122.01 | 374.8K |
| 14:55 | 122.00 | 122.01 | 121.99 | 121.99 | 207.0K |
| 14:56 | 121.98 | 121.99 | 121.98 | 121.98 | 168.1K |
| 14:57 | 122.02 | 122.04 | 122.02 | 122.03 | 254.2K |
| 14:58 | 122.03 | 122.04 | 122.03 | 122.04 | 227.9K |
| 14:59 | 122.03 | 122.04 | 122.02 | 122.02 | 288.0K |
| 15:00 | 122.03 | 122.11 | 122.03 | 122.11 | 724.4K |
| 15:01 | 122.12 | 122.13 | 122.10 | 122.13 | 669.7K |
| 15:02 | 122.13 | 122.13 | 122.11 | 122.11 | 209.2K |
| 15:03 | 122.11 | 122.11 | 122.08 | 122.08 | 279.8K |
| 15:04 | 122.08 | 122.11 | 122.08 | 122.11 | 202.6K |
| 15:05 | 122.11 | 122.11 | 122.10 | 122.11 | 205.5K |
| 15:06 | 122.12 | 122.12 | 122.12 | 122.12 | 210.1K |
| 15:07 | 122.12 | 122.13 | 122.12 | 122.13 | 191.3K |
| 15:08 | 122.13 | 122.13 | 122.11 | 122.11 | 271.4K |
| 15:09 | 122.11 | 122.13 | 122.08 | 122.08 | 304.3K |
| 15:10 | 122.04 | 122.04 | 122.00 | 122.00 | 354.6K |
| 15:11 | 122.00 | 122.00 | 121.99 | 122.00 | 206.0K |
| 15:12 | 122.00 | 122.02 | 122.00 | 122.02 | 255.1K |
| 15:13 | 122.04 | 122.07 | 122.04 | 122.07 | 291.4K |
| 15:14 | 122.07 | 122.07 | 122.05 | 122.05 | 132.7K |
| 15:15 | 122.07 | 122.09 | 122.07 | 122.09 | 299.4K |
| 15:16 | 122.09 | 122.10 | 122.09 | 122.10 | 342.2K |
| 15:17 | 122.09 | 122.10 | 122.08 | 122.10 | 277.7K |
| 15:18 | 122.11 | 122.12 | 122.11 | 122.12 | 205.7K |
| 15:19 | 122.13 | 122.15 | 122.13 | 122.14 | 334.7K |
| 15:20 | 122.14 | 122.14 | 122.12 | 122.13 | 265.2K |
| 15:21 | 122.12 | 122.16 | 122.12 | 122.16 | 186.4K |
| 15:22 | 122.16 | 122.16 | 122.15 | 122.16 | 208.3K |
| 15:23 | 122.16 | 122.16 | 122.15 | 122.16 | 163.8K |
| 15:24 | 122.16 | 122.18 | 122.16 | 122.17 | 492.8K |
| 15:25 | 122.17 | 122.17 | 122.16 | 122.16 | 225.2K |
| 15:26 | 122.17 | 122.18 | 122.16 | 122.18 | 256.1K |
| 15:27 | 122.17 | 122.17 | 122.16 | 122.17 | 253.4K |
| 15:28 | 122.17 | 122.20 | 122.17 | 122.20 | 325.4K |
| 15:29 | 122.16 | 122.16 | 122.15 | 122.15 | 425.7K |
| 15:30 | 122.15 | 122.17 | 122.14 | 122.14 | 364.8K |
| 15:31 | 122.13 | 122.13 | 122.07 | 122.07 | 450.1K |
| 15:32 | 122.06 | 122.06 | 122.05 | 122.05 | 293.4K |
| 15:33 | 122.04 | 122.04 | 122.03 | 122.03 | 308.0K |
| 15:34 | 122.03 | 122.04 | 122.03 | 122.04 | 291.0K |
| 15:35 | 122.04 | 122.04 | 122.04 | 122.04 | 339.4K |
| 15:36 | 122.03 | 122.03 | 122.02 | 122.02 | 381.6K |
| 15:37 | 122.02 | 122.02 | 121.98 | 121.98 | 520.2K |
| 15:38 | 121.97 | 121.97 | 121.93 | 121.93 | 437.9K |
| 15:39 | 121.93 | 121.97 | 121.93 | 121.97 | 296.2K |
| 15:40 | 121.98 | 121.99 | 121.97 | 121.99 | 515.0K |
| 15:41 | 122.01 | 122.02 | 122.01 | 122.01 | 546.8K |
| 15:42 | 122.02 | 122.02 | 122.02 | 122.02 | 477.5K |
| 15:43 | 122.04 | 122.04 | 122.04 | 122.04 | 355.8K |
| 15:44 | 122.01 | 122.02 | 122.00 | 122.00 | 601.6K |
| 15:45 | 122.00 | 122.02 | 121.98 | 121.98 | 649.3K |
| 15:46 | 121.98 | 121.98 | 121.98 | 121.98 | 598.3K |
| 15:47 | 121.96 | 122.00 | 121.96 | 122.00 | 576.0K |
| 15:48 | 122.00 | 122.01 | 122.00 | 122.00 | 633.7K |
| 15:49 | 122.00 | 122.05 | 122.00 | 122.04 | 799.1K |
| 15:50 | 122.07 | 122.07 | 122.04 | 122.04 | 1,565.3K |
| 15:51 | 122.04 | 122.04 | 122.04 | 122.04 | 856.8K |
| 15:52 | 122.09 | 122.10 | 122.08 | 122.08 | 1,199.8K |
| 15:53 | 122.08 | 122.08 | 122.06 | 122.08 | 1,000.6K |
| 15:54 | 122.07 | 122.10 | 122.07 | 122.10 | 1,072.5K |
| 15:55 | 122.11 | 122.14 | 122.11 | 122.14 | 1,619.8K |
| 15:56 | 122.16 | 122.16 | 122.14 | 122.15 | 1,485.0K |
| 15:57 | 122.15 | 122.17 | 122.15 | 122.16 | 1,592.3K |
| 15:58 | 122.16 | 122.20 | 122.16 | 122.20 | 2,496.9K |
| 15:59 | 122.17 | 122.18 | 122.17 | 122.18 | 3,474.7K |
| 16:00 | 122.16 | 122.18 | 122.16 | 122.18 | 25,319.3K |
| 16:01 | 122.17 | 122.17 | 122.17 | 122.17 | 5,115.1K |