S

GSPTXF3
🏛️ Canadá →
406.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 405.84 407.13 404.12 406.62 0.0M
2025-09-29 402.93 406.10 402.93 405.85 0.0M
2025-09-26 403.02 404.37 402.58 402.95 0.0M
2025-09-25 403.85 403.85 400.32 402.91 0.0M
2025-09-24 404.34 406.70 403.83 403.95 0.0M
2025-09-23 406.25 407.46 404.23 404.25 0.0M
2025-09-22 404.18 406.94 403.82 406.09 0.0M
2025-09-19 400.35 404.78 400.35 404.20 0.0M
2025-09-18 398.49 401.08 398.22 400.35 0.0M
2025-09-17 398.29 400.21 396.70 398.49 0.0M
2025-09-16 399.44 399.44 397.14 398.29 0.0M
2025-09-15 397.44 399.51 396.87 399.44 0.0M
2025-09-12 399.42 399.42 397.01 397.45 0.0M
2025-09-11 396.21 399.63 396.21 399.42 0.0M
2025-09-10 395.22 397.15 395.22 396.21 0.0M
2025-09-09 394.74 396.28 394.54 395.23 0.0M
2025-09-08 395.18 396.03 392.75 394.75 0.0M
2025-09-05 394.06 396.15 392.80 395.19 0.0M
2025-09-04 391.54 394.18 391.33 394.06 0.0M
2025-09-03 389.63 391.93 389.63 391.54 0.0M
2025-09-02 389.54 389.73 386.81 389.64 0.0M
2025-08-29 387.53 390.27 386.84 389.55 0.0M
2025-08-28 387.93 389.14 386.50 387.53 0.0M
2025-08-27 386.30 388.43 386.30 387.93 0.0M
2025-08-26 383.57 386.48 383.31 386.30 0.0M
2025-08-25 385.91 385.91 382.97 383.57 0.0M
2025-08-22 382.52 386.93 382.52 385.92 0.0M
2025-08-21 380.64 382.73 379.79 382.52 0.0M
2025-08-20 379.79 381.24 379.63 380.64 0.0M
2025-08-19 380.21 381.54 379.65 379.79 0.0M
2025-08-18 380.18 380.34 379.08 380.21 0.0M
2025-08-15 380.51 381.09 379.48 380.19 0.0M
2025-08-14 381.64 381.71 379.50 380.52 0.0M
2025-08-13 380.79 382.72 380.79 381.64 0.0M
2025-08-12 379.46 381.44 379.46 380.80 0.0M
2025-08-11 378.94 380.48 378.94 379.47 0.0M
2025-08-08 379.11 380.53 378.72 378.95 0.0M
2025-08-07 382.21 382.85 378.07 379.11 0.0M
2025-08-06 376.38 383.09 376.38 382.21 0.0M
2025-08-05 368.66 376.70 368.66 376.38 0.0M
2025-08-01 372.53 372.53 366.46 368.67 0.0M
2025-07-31 373.98 375.75 371.93 372.53 0.0M
2025-07-30 375.96 376.65 372.99 373.98 0.0M
2025-07-29 374.74 376.14 374.72 375.96 0.0M
2025-07-28 376.01 376.01 373.94 374.74 0.0M
2025-07-25 374.16 376.34 373.83 376.02 0.0M
2025-07-24 374.59 375.65 373.54 374.16 0.0M
2025-07-23 374.21 375.31 374.21 374.60 0.0M
2025-07-22 373.47 374.48 372.85 374.21 0.0M
2025-07-21 373.82 375.25 373.34 373.48 0.0M
2025-07-18 375.32 376.01 373.35 373.83 0.0M
2025-07-17 371.30 375.78 371.28 375.32 0.0M
2025-07-16 369.47 371.42 367.97 371.31 0.0M
2025-07-15 371.86 372.16 369.06 369.47 0.0M
2025-07-14 369.31 372.16 368.62 371.86 0.0M
2025-07-11 370.65 370.65 368.12 369.32 0.0M
2025-07-10 368.93 371.41 368.59 370.65 0.0M
2025-07-09 368.17 369.55 368.04 368.93 0.0M
2025-07-08 369.58 370.48 367.56 368.18 0.0M
2025-07-07 370.20 371.17 368.91 369.58 0.0M
2025-07-04 370.19 370.92 368.92 370.21 0.0M
2025-07-03 367.89 370.44 367.89 370.19 0.0M
2025-07-02 367.71 368.31 366.15 367.89 0.0M
2025-06-30 365.51 367.97 365.19 367.71 0.0M
2025-06-27 365.88 367.17 363.91 365.52 0.0M
2025-06-26 363.45 366.02 363.04 365.89 0.0M
2025-06-25 366.21 366.21 363.04 363.45 0.0M
2025-06-24 364.12 367.04 363.87 366.21 0.0M
2025-06-23 362.12 364.95 362.12 364.12 0.0M
2025-06-20 362.57 364.66 361.65 362.13 0.0M
2025-06-19 363.56 363.56 361.28 362.57 0.0M
2025-06-18 363.26 364.64 363.10 363.56 0.0M
2025-06-17 364.00 364.21 362.21 363.27 0.0M
2025-06-16 362.97 365.84 362.97 364.00 0.0M
2025-06-13 364.65 364.65 362.49 362.98 0.0M
2025-06-12 363.92 364.73 363.12 364.66 0.0M
2025-06-11 362.38 364.80 362.38 363.92 0.0M
2025-06-10 361.58 363.03 361.42 362.39 0.0M
2025-06-09 362.73 363.01 361.15 361.58 0.0M
2025-06-06 361.43 364.14 361.43 362.74 0.0M
2025-06-05 361.59 362.70 361.04 361.43 0.0M
2025-06-04 363.16 363.41 360.93 361.60 0.0M
2025-06-03 363.48 363.94 362.01 363.16 0.0M
2025-06-02 360.50 363.78 359.97 363.49 0.0M
2025-05-30 360.85 360.89 358.43 360.50 0.0M
2025-05-29 361.89 363.43 359.75 360.85 0.0M
2025-05-28 361.75 362.56 361.13 361.89 0.0M
2025-05-27 358.72 362.10 358.72 361.75 0.0M
2025-05-26 355.98 359.41 355.98 358.72 0.0M
2025-05-23 356.47 357.00 353.72 355.99 0.0M
2025-05-22 355.97 357.69 355.07 356.48 0.0M
2025-05-21 359.54 359.54 354.96 355.97 0.0M
2025-05-20 358.83 360.53 358.53 359.54 0.0M
2025-05-16 358.01 359.18 357.07 358.84 0.0M
2025-05-15 354.79 358.40 354.79 358.01 0.0M
2025-05-14 353.46 355.14 352.73 354.79 0.0M
2025-05-13 352.64 354.75 352.64 353.46 0.0M
2025-05-12 349.51 355.28 349.51 352.64 0.0M
2025-05-09 348.71 350.90 348.12 349.52 0.0M
2025-05-08 347.31 350.60 347.11 348.72 0.0M
2025-05-07 344.65 347.71 344.65 347.32 0.0M
2025-05-06 345.39 346.03 343.68 344.65 0.0M
2025-05-05 346.42 347.02 344.72 345.39 0.0M
2025-05-02 343.42 346.75 343.42 346.43 0.0M
2025-05-01 343.79 345.77 342.59 343.42 0.0M
2025-04-30 344.30 344.30 339.05 343.79 0.0M
2025-04-29 342.94 344.78 342.41 344.30 0.0M
2025-04-28 341.59 343.63 341.59 342.94 0.0M
2025-04-25 341.64 341.87 339.87 341.59 0.0M
2025-04-24 338.29 342.19 338.01 341.64 0.0M
2025-04-23 335.96 341.12 335.96 338.29 0.0M
2025-04-22 330.98 337.07 330.98 335.97 0.0M
2025-04-21 333.35 333.42 328.47 330.98 0.0M
2025-04-17 331.91 335.06 331.36 333.36 0.0M
2025-04-16 331.91 334.03 329.13 331.91 0.0M
2025-04-15 329.41 332.67 329.41 331.91 0.0M
2025-04-14 325.66 330.72 325.66 329.41 0.0M
2025-04-11 317.89 326.61 317.64 325.66 0.0M
2025-04-10 327.58 327.58 313.11 317.89 0.0M
2025-04-09 311.69 328.75 307.36 327.58 0.0M
2025-04-08 316.20 323.65 308.95 311.69 0.0M
2025-04-07 321.07 325.42 308.08 316.20 0.0M
2025-04-04 336.56 336.56 318.60 321.08 0.0M
2025-04-03 349.92 349.92 336.10 336.56 0.0M
2025-04-02 346.04 349.97 342.22 349.93 0.0M
2025-04-01 344.45 346.66 341.67 346.04 0.0M
2025-03-31 341.67 345.65 339.10 344.46 0.0M
2025-03-28 347.57 347.57 341.33 341.68 0.0M
2025-03-27 347.55 348.17 345.85 347.57 0.0M
2025-03-26 350.31 351.11 346.65 347.55 0.0M
2025-03-25 349.83 352.15 349.81 350.31 0.0M
2025-03-24 344.66 350.50 344.66 349.83 0.0M
2025-03-21 345.88 345.88 341.99 344.66 0.0M
2025-03-20 346.30 347.52 344.07 345.88 0.0M
2025-03-19 341.01 347.06 341.01 346.30 0.0M
2025-03-18 342.28 342.28 338.83 341.01 0.0M
2025-03-17 339.45 342.67 339.45 342.28 0.0M
2025-03-14 334.21 339.55 334.21 339.46 0.0M
2025-03-13 337.69 337.87 333.36 334.21 0.0M
2025-03-12 335.48 338.97 334.93 337.69 0.0M
2025-03-11 338.33 338.51 334.30 335.48 0.0M
2025-03-10 343.12 343.12 336.51 338.33 0.0M
2025-03-07 340.54 343.99 338.70 343.12 0.0M
2025-03-06 344.40 344.40 339.14 340.54 0.0M
2025-03-05 340.65 344.59 339.83 344.40 0.0M
2025-03-04 347.07 347.07 337.82 340.65 0.0M
2025-03-03 352.27 354.89 345.48 347.07 0.0M
2025-02-28 348.08 352.39 346.38 352.27 0.0M
2025-02-27 350.68 351.63 347.95 348.08 0.0M
2025-02-26 349.23 352.18 348.66 350.68 0.0M
2025-02-25 348.22 350.06 345.55 349.23 0.0M
2025-02-24 348.11 349.74 346.80 348.22 0.0M
2025-02-21 352.87 353.03 347.81 348.11 0.0M
2025-02-20 354.25 354.43 351.67 352.87 0.0M
2025-02-19 355.08 355.08 351.56 354.25 0.0M
2025-02-18 352.59 355.40 351.44 355.08 0.0M
2025-02-14 356.00 356.00 352.41 352.59 0.0M
2025-02-13 353.65 356.21 353.65 356.00 0.0M
2025-02-12 355.10 355.10 352.18 353.65 0.0M
2025-02-11 354.96 355.65 352.52 355.10 0.0M
2025-02-10 351.72 355.97 351.72 354.96 0.0M
2025-02-07 353.33 353.70 350.96 351.72 0.0M
2025-02-06 353.81 355.91 351.67 353.33 0.0M
2025-02-05 349.97 353.90 349.97 353.81 0.0M
2025-02-04 350.29 352.84 349.79 349.97 0.0M
2025-02-03 354.85 354.85 346.45 350.29 0.0M
2025-01-31 358.67 359.54 354.66 354.84 0.0M
2025-01-30 353.99 359.68 353.99 358.66 0.0M
2025-01-29 353.39 355.39 352.45 353.99 0.0M
2025-01-28 351.23 353.60 351.23 353.39 0.0M
2025-01-27 352.01 352.01 349.52 351.22 0.0M
2025-01-24 351.68 352.46 351.05 352.00 0.0M
2025-01-23 349.58 351.81 349.58 351.67 0.0M
2025-01-22 349.46 350.68 349.37 349.58 0.0M
2025-01-21 347.48 350.06 347.23 349.46 0.0M
2025-01-20 346.42 349.18 346.42 347.48 0.0M
2025-01-17 343.31 346.89 343.31 346.41 0.0M
2025-01-16 342.43 343.79 341.95 343.30 0.0M
2025-01-15 339.18 343.51 339.18 342.43 0.0M
2025-01-14 339.02 339.80 337.32 339.18 0.0M
2025-01-13 341.48 341.48 338.35 339.02 0.0M
2025-01-10 346.58 346.58 340.46 341.47 0.0M
2025-01-09 346.32 346.94 345.72 346.57 0.0M
2025-01-08 344.25 346.57 343.44 346.32 0.0M
2025-01-07 345.05 348.04 343.46 344.24 0.0M
2025-01-06 346.13 348.01 344.47 345.05 0.0M
2025-01-03 343.41 346.37 343.41 346.12 0.0M
2025-01-02 341.59 345.29 341.59 343.40 0.0M