297.98
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 193.17 | 194.24 | 192.58 | 193.05 | 95.4M |
| 2022-12-29 | 192.51 | 194.34 | 192.40 | 193.93 | 103.8M |
| 2022-12-28 | 193.89 | 194.49 | 192.00 | 192.14 | 143.6M |
| 2022-12-23 | 192.83 | 194.24 | 192.30 | 194.23 | 105.8M |
| 2022-12-22 | 193.86 | 193.93 | 191.11 | 192.80 | 126.1M |
| 2022-12-21 | 193.86 | 195.18 | 193.81 | 194.87 | 117.7M |
| 2022-12-20 | 191.82 | 193.21 | 191.36 | 192.55 | 150.1M |
| 2022-12-19 | 194.01 | 194.25 | 191.38 | 191.70 | 172.7M |
| 2022-12-16 | 193.41 | 194.39 | 192.78 | 193.84 | 323.9M |
| 2022-12-15 | 196.95 | 196.95 | 194.65 | 195.40 | 159.5M |
| 2022-12-14 | 199.77 | 200.55 | 198.24 | 198.67 | 137.6M |
| 2022-12-13 | 202.81 | 202.99 | 199.18 | 199.79 | 145.8M |
| 2022-12-12 | 198.15 | 199.48 | 198.15 | 199.47 | 190.5M |
| 2022-12-09 | 199.54 | 200.55 | 198.85 | 198.85 | 103.5M |
| 2022-12-08 | 199.54 | 200.04 | 199.04 | 199.25 | 120.4M |
| 2022-12-07 | 198.70 | 199.94 | 198.60 | 198.89 | 123.6M |
| 2022-12-06 | 201.22 | 201.73 | 198.54 | 198.74 | 149.6M |
| 2022-12-05 | 202.60 | 202.77 | 200.56 | 200.91 | 158.8M |
| 2022-12-02 | 201.88 | 203.74 | 201.78 | 203.06 | 152.9M |
| 2022-12-01 | 203.61 | 204.66 | 203.16 | 203.56 | 120.5M |
| 2022-11-30 | 201.63 | 202.86 | 199.68 | 202.85 | 242.2M |
| 2022-11-29 | 200.97 | 201.37 | 200.33 | 200.86 | 134.1M |
| 2022-11-28 | 200.85 | 201.78 | 199.60 | 199.96 | 158.2M |
| 2022-11-25 | 201.22 | 202.03 | 201.07 | 201.52 | 92.3M |
| 2022-11-24 | 201.01 | 201.54 | 201.01 | 201.18 | 51.0M |
| 2022-11-23 | 199.77 | 200.91 | 199.68 | 200.56 | 129.9M |
| 2022-11-22 | 198.41 | 200.16 | 198.20 | 199.97 | 115.7M |
| 2022-11-21 | 196.92 | 197.62 | 195.72 | 197.53 | 201.5M |
| 2022-11-18 | 197.13 | 197.68 | 196.61 | 197.55 | 142.0M |
| 2022-11-17 | 195.33 | 196.38 | 194.98 | 196.33 | 141.7M |
| 2022-11-16 | 196.71 | 197.88 | 196.66 | 197.03 | 162.0M |
| 2022-11-15 | 198.64 | 198.80 | 197.01 | 197.38 | 113.9M |
| 2022-11-14 | 198.18 | 198.66 | 196.74 | 196.74 | 227.7M |
| 2022-11-11 | 198.74 | 199.41 | 197.95 | 198.77 | 118.3M |
| 2022-11-10 | 195.41 | 198.49 | 195.41 | 197.91 | 139.4M |
| 2022-11-09 | 193.43 | 193.69 | 191.32 | 191.36 | 112.7M |
| 2022-11-08 | 193.18 | 195.08 | 192.76 | 194.23 | 103.6M |
| 2022-11-07 | 193.07 | 193.24 | 191.89 | 192.80 | 125.2M |
| 2022-11-04 | 192.51 | 193.43 | 190.70 | 192.29 | 136.0M |
| 2022-11-03 | 189.36 | 190.87 | 188.77 | 190.07 | 133.2M |
| 2022-11-02 | 193.02 | 194.41 | 190.39 | 190.39 | 143.0M |
| 2022-11-01 | 194.85 | 195.21 | 193.09 | 193.28 | 90.1M |
| 2022-10-31 | 192.65 | 193.35 | 192.15 | 192.26 | 121.5M |
| 2022-10-28 | 191.91 | 193.24 | 191.20 | 193.24 | 86.6M |
| 2022-10-27 | 192.25 | 193.22 | 191.60 | 191.88 | 108.1M |
| 2022-10-26 | 189.76 | 193.01 | 189.76 | 191.44 | 121.2M |
| 2022-10-25 | 187.21 | 189.26 | 187.12 | 189.21 | 114.4M |
| 2022-10-24 | 187.34 | 187.87 | 186.12 | 187.48 | 123.3M |
| 2022-10-21 | 183.61 | 187.28 | 183.38 | 187.11 | 94.9M |
| 2022-10-20 | 184.38 | 186.28 | 183.39 | 183.77 | 119.9M |
| 2022-10-19 | 184.78 | 185.25 | 183.26 | 184.31 | 104.3M |
| 2022-10-18 | 186.49 | 186.80 | 184.29 | 185.66 | 92.6M |
| 2022-10-17 | 183.35 | 185.39 | 183.35 | 184.07 | 163.5M |
| 2022-10-14 | 184.79 | 185.40 | 181.09 | 181.16 | 123.3M |
| 2022-10-13 | 178.15 | 184.43 | 177.18 | 184.04 | 143.0M |
| 2022-10-12 | 180.40 | 181.12 | 179.64 | 180.74 | 122.8M |
| 2022-10-11 | 181.58 | 183.06 | 180.29 | 180.87 | 171.9M |
| 2022-10-07 | 186.33 | 186.33 | 183.12 | 183.79 | 113.3M |
| 2022-10-06 | 189.44 | 189.85 | 187.15 | 187.64 | 128.0M |
| 2022-10-05 | 190.17 | 190.75 | 188.79 | 190.08 | 112.8M |
| 2022-10-04 | 189.98 | 191.95 | 189.98 | 191.54 | 145.3M |
| 2022-10-03 | 185.01 | 187.94 | 184.50 | 187.07 | 122.6M |
| 2022-09-30 | 183.02 | 185.47 | 182.35 | 183.16 | 123.3M |
| 2022-09-29 | 183.60 | 183.60 | 181.16 | 182.96 | 110.6M |
| 2022-09-28 | 181.71 | 185.20 | 181.17 | 184.70 | 115.8M |
| 2022-09-27 | 182.88 | 183.64 | 180.81 | 181.46 | 120.3M |
| 2022-09-26 | 182.17 | 183.77 | 180.58 | 181.25 | 201.9M |
| 2022-09-23 | 184.99 | 184.99 | 181.69 | 182.74 | 168.3M |
| 2022-09-22 | 189.70 | 189.93 | 187.25 | 187.55 | 106.2M |
| 2022-09-21 | 191.61 | 192.12 | 189.03 | 189.03 | 118.4M |
| 2022-09-20 | 192.08 | 192.13 | 189.58 | 190.59 | 125.9M |
| 2022-09-19 | 189.30 | 192.83 | 189.25 | 192.78 | 160.3M |
| 2022-09-16 | 190.46 | 191.08 | 189.81 | 190.83 | 294.5M |
| 2022-09-15 | 193.33 | 194.45 | 191.61 | 192.05 | 105.8M |
| 2022-09-14 | 193.96 | 194.95 | 193.42 | 194.04 | 122.3M |
| 2022-09-13 | 194.27 | 195.70 | 193.37 | 193.78 | 137.6M |
| 2022-09-12 | 196.70 | 197.41 | 196.21 | 197.06 | 162.8M |
| 2022-09-09 | 193.57 | 195.53 | 193.57 | 195.39 | 121.8M |
| 2022-09-08 | 189.77 | 191.88 | 189.49 | 191.83 | 125.4M |
| 2022-09-07 | 187.93 | 190.70 | 187.65 | 190.38 | 120.3M |
| 2022-09-06 | 190.41 | 190.84 | 188.20 | 188.32 | 153.3M |
| 2022-09-02 | 190.52 | 191.78 | 189.08 | 189.82 | 114.0M |
| 2022-09-01 | 188.66 | 188.99 | 187.02 | 188.83 | 132.3M |
| 2022-08-31 | 191.08 | 192.16 | 190.14 | 190.14 | 146.4M |
| 2022-08-30 | 193.89 | 193.89 | 191.13 | 191.33 | 113.8M |
| 2022-08-29 | 192.90 | 194.27 | 192.47 | 193.71 | 159.1M |
| 2022-08-26 | 197.66 | 197.66 | 193.76 | 193.97 | 114.0M |
| 2022-08-25 | 197.08 | 197.82 | 196.54 | 197.63 | 134.7M |
| 2022-08-24 | 195.88 | 197.03 | 195.80 | 196.35 | 105.4M |
| 2022-08-23 | 195.54 | 196.88 | 195.50 | 195.68 | 120.4M |
| 2022-08-22 | 195.27 | 195.95 | 194.65 | 195.95 | 151.1M |
| 2022-08-19 | 197.70 | 197.87 | 196.58 | 197.01 | 115.3M |
| 2022-08-18 | 198.42 | 199.06 | 197.94 | 198.45 | 105.9M |
| 2022-08-17 | 198.48 | 198.96 | 197.90 | 198.00 | 107.3M |
| 2022-08-16 | 198.05 | 199.45 | 197.82 | 199.30 | 116.3M |
| 2022-08-15 | 196.89 | 198.44 | 196.58 | 198.21 | 157.7M |
| 2022-08-12 | 196.43 | 197.73 | 196.29 | 197.58 | 120.6M |
| 2022-08-11 | 196.15 | 197.17 | 195.52 | 195.82 | 131.9M |
| 2022-08-10 | 194.21 | 195.39 | 193.59 | 195.13 | 134.4M |
| 2022-08-09 | 193.92 | 193.95 | 192.20 | 192.61 | 112.4M |
| 2022-08-08 | 193.68 | 195.03 | 193.68 | 193.78 | 123.6M |
| 2022-08-05 | 191.97 | 193.27 | 191.46 | 193.26 | 118.6M |
| 2022-08-04 | 191.87 | 193.31 | 191.83 | 192.98 | 120.7M |
| 2022-08-03 | 191.79 | 191.79 | 190.57 | 191.26 | 103.0M |
| 2022-08-02 | 191.83 | 192.67 | 190.80 | 190.82 | 138.6M |
| 2022-07-29 | 191.63 | 193.01 | 191.34 | 192.66 | 116.8M |
| 2022-07-28 | 191.13 | 191.13 | 188.03 | 190.65 | 121.5M |
| 2022-07-27 | 188.86 | 191.15 | 188.86 | 190.31 | 118.5M |
| 2022-07-26 | 189.05 | 189.25 | 187.56 | 188.14 | 104.6M |
| 2022-07-25 | 188.99 | 189.75 | 188.50 | 189.47 | 116.5M |
| 2022-07-22 | 189.87 | 190.33 | 188.11 | 188.85 | 80.8M |
| 2022-07-21 | 188.33 | 189.48 | 187.72 | 189.48 | 104.4M |
| 2022-07-20 | 187.97 | 189.26 | 187.49 | 188.91 | 89.8M |
| 2022-07-19 | 186.52 | 188.43 | 186.48 | 188.33 | 113.0M |
| 2022-07-18 | 185.85 | 186.95 | 185.20 | 185.48 | 151.6M |
| 2022-07-15 | 185.53 | 185.70 | 183.55 | 184.37 | 106.0M |
| 2022-07-14 | 185.32 | 185.59 | 182.84 | 184.18 | 194.3M |
| 2022-07-13 | 185.03 | 187.22 | 183.91 | 186.51 | 108.5M |
| 2022-07-12 | 186.57 | 187.73 | 185.89 | 186.54 | 111.2M |
| 2022-07-11 | 188.34 | 188.76 | 187.00 | 187.33 | 123.5M |
| 2022-07-08 | 189.68 | 190.32 | 188.44 | 189.49 | 88.7M |
| 2022-07-07 | 187.72 | 190.09 | 187.72 | 190.04 | 123.6M |
| 2022-07-06 | 187.52 | 188.10 | 185.19 | 186.49 | 155.7M |
| 2022-07-05 | 187.30 | 188.01 | 184.99 | 187.94 | 173.0M |
| 2022-07-04 | 187.90 | 189.58 | 187.84 | 188.57 | 50.5M |
| 2022-06-30 | 186.86 | 187.34 | 185.17 | 187.04 | 130.6M |
| 2022-06-29 | 190.65 | 190.65 | 188.21 | 189.04 | 97.0M |
| 2022-06-28 | 192.61 | 193.35 | 190.14 | 190.31 | 131.4M |
| 2022-06-27 | 190.82 | 191.79 | 189.84 | 191.45 | 160.2M |
| 2022-06-24 | 187.14 | 190.21 | 187.09 | 190.10 | 126.0M |
| 2022-06-23 | 187.34 | 187.90 | 185.19 | 185.99 | 142.6M |
| 2022-06-22 | 186.88 | 188.54 | 185.97 | 187.15 | 138.4M |
| 2022-06-21 | 189.06 | 190.37 | 188.95 | 189.13 | 153.5M |
| 2022-06-20 | 186.60 | 188.93 | 186.60 | 188.83 | 60.0M |
| 2022-06-17 | 187.48 | 188.26 | 184.86 | 186.29 | 300.6M |
| 2022-06-16 | 189.09 | 189.35 | 185.89 | 186.35 | 128.1M |
| 2022-06-15 | 192.86 | 193.31 | 190.09 | 192.10 | 134.5M |
| 2022-06-14 | 194.05 | 194.05 | 190.69 | 191.65 | 173.2M |
| 2022-06-13 | 194.83 | 195.25 | 192.37 | 193.58 | 174.6M |
| 2022-06-10 | 199.24 | 199.25 | 197.64 | 198.25 | 131.6M |
| 2022-06-09 | 202.03 | 202.69 | 200.86 | 200.86 | 119.6M |
| 2022-06-08 | 203.21 | 203.88 | 202.04 | 202.71 | 116.3M |
| 2022-06-07 | 202.19 | 203.86 | 201.87 | 203.86 | 114.3M |
| 2022-06-06 | 204.05 | 204.30 | 202.79 | 203.07 | 141.5M |
| 2022-06-03 | 203.99 | 204.10 | 202.65 | 202.99 | 83.4M |
| 2022-06-02 | 202.54 | 205.31 | 202.54 | 205.21 | 105.7M |
| 2022-06-01 | 203.36 | 203.95 | 201.41 | 202.42 | 128.1M |
| 2022-05-31 | 203.29 | 204.02 | 202.37 | 202.57 | 275.3M |
| 2022-05-30 | 203.70 | 204.48 | 203.51 | 204.27 | 55.6M |
| 2022-05-27 | 201.32 | 203.23 | 201.32 | 202.91 | 141.8M |
| 2022-05-26 | 200.18 | 201.68 | 200.18 | 200.69 | 148.8M |
| 2022-05-25 | 199.00 | 200.38 | 198.87 | 199.73 | 102.3M |
| 2022-05-24 | 199.27 | 199.87 | 198.14 | 199.08 | 163.5M |
| 2022-05-20 | 199.06 | 199.33 | 195.94 | 198.39 | 97.0M |
| 2022-05-19 | 195.22 | 199.02 | 195.22 | 197.62 | 132.0M |
| 2022-05-18 | 199.99 | 200.01 | 196.27 | 196.88 | 143.0M |
| 2022-05-17 | 200.44 | 201.00 | 199.37 | 200.80 | 143.8M |
| 2022-05-16 | 197.18 | 199.33 | 196.84 | 198.37 | 169.2M |
| 2022-05-13 | 194.84 | 198.07 | 194.84 | 197.20 | 128.2M |
| 2022-05-12 | 192.46 | 193.97 | 191.35 | 193.39 | 141.5M |
| 2022-05-11 | 195.65 | 197.32 | 193.52 | 193.88 | 158.4M |
| 2022-05-10 | 198.36 | 199.09 | 194.11 | 195.42 | 169.0M |
| 2022-05-09 | 199.56 | 199.56 | 196.34 | 196.77 | 152.2M |
| 2022-05-06 | 202.17 | 203.15 | 200.29 | 202.33 | 128.3M |
| 2022-05-05 | 207.05 | 207.05 | 201.42 | 202.69 | 128.8M |
| 2022-05-04 | 206.20 | 207.85 | 203.98 | 207.51 | 133.3M |
| 2022-05-03 | 204.92 | 207.25 | 204.81 | 205.75 | 108.2M |
| 2022-05-02 | 204.91 | 205.48 | 202.56 | 204.71 | 126.6M |
| 2022-04-29 | 208.28 | 209.49 | 205.33 | 205.41 | 141.5M |
| 2022-04-28 | 207.46 | 210.00 | 206.49 | 209.04 | 143.5M |
| 2022-04-27 | 205.49 | 207.12 | 204.65 | 206.04 | 109.1M |
| 2022-04-26 | 208.19 | 208.25 | 204.83 | 204.83 | 123.0M |
| 2022-04-25 | 207.23 | 208.83 | 205.05 | 208.23 | 159.9M |
| 2022-04-22 | 213.24 | 213.24 | 209.40 | 209.60 | 145.1M |
| 2022-04-21 | 217.85 | 217.85 | 213.22 | 213.62 | 116.5M |
| 2022-04-20 | 216.86 | 217.63 | 216.10 | 217.19 | 96.3M |
| 2022-04-19 | 215.02 | 217.08 | 214.79 | 216.99 | 89.4M |
| 2022-04-18 | 215.72 | 216.17 | 215.06 | 215.30 | 101.6M |
| 2022-04-14 | 216.00 | 216.58 | 215.48 | 215.53 | 114.9M |
| 2022-04-13 | 215.53 | 216.39 | 215.24 | 215.73 | 90.2M |
| 2022-04-12 | 216.05 | 216.92 | 214.71 | 214.82 | 113.0M |
| 2022-04-11 | 215.96 | 216.30 | 214.67 | 215.15 | 146.4M |
| 2022-04-08 | 216.24 | 216.84 | 215.71 | 216.03 | 82.4M |
| 2022-04-07 | 214.18 | 215.85 | 213.36 | 215.71 | 99.2M |
| 2022-04-06 | 214.25 | 214.59 | 213.16 | 214.11 | 95.7M |
| 2022-04-05 | 215.63 | 217.26 | 214.73 | 214.87 | 133.7M |
| 2022-04-04 | 214.92 | 215.94 | 214.53 | 215.89 | 141.4M |
| 2022-04-01 | 214.25 | 214.93 | 213.44 | 214.61 | 116.3M |
| 2022-03-31 | 214.97 | 215.74 | 213.40 | 213.40 | 128.9M |
| 2022-03-30 | 213.93 | 214.67 | 213.66 | 214.51 | 118.6M |
| 2022-03-29 | 212.61 | 214.33 | 212.39 | 214.10 | 125.3M |
| 2022-03-28 | 211.82 | 212.68 | 211.34 | 212.62 | 107.9M |
| 2022-03-25 | 212.29 | 212.71 | 211.64 | 212.47 | 115.5M |
| 2022-03-24 | 213.18 | 213.28 | 211.46 | 212.10 | 111.8M |
| 2022-03-23 | 213.96 | 214.08 | 212.45 | 212.45 | 139.3M |
| 2022-03-22 | 213.97 | 214.45 | 213.53 | 213.69 | 126.7M |
| 2022-03-21 | 212.72 | 213.60 | 212.53 | 213.47 | 123.3M |
| 2022-03-18 | 211.21 | 212.60 | 210.92 | 211.99 | 352.2M |
| 2022-03-17 | 209.35 | 211.71 | 209.35 | 211.71 | 103.9M |
| 2022-03-16 | 207.30 | 208.85 | 206.23 | 208.65 | 155.6M |
| 2022-03-15 | 206.50 | 207.27 | 205.46 | 206.65 | 159.3M |
| 2022-03-14 | 209.97 | 210.42 | 207.23 | 207.95 | 168.3M |
| 2022-03-11 | 211.51 | 212.43 | 210.97 | 211.02 | 147.8M |
| 2022-03-10 | 210.53 | 212.26 | 210.05 | 212.24 | 149.2M |
| 2022-03-09 | 209.45 | 211.86 | 208.82 | 211.26 | 161.6M |
| 2022-03-08 | 209.24 | 211.54 | 208.96 | 209.33 | 200.2M |
| 2022-03-07 | 209.28 | 211.16 | 208.69 | 208.73 | 201.3M |
| 2022-03-04 | 206.48 | 209.08 | 206.42 | 209.05 | 154.5M |
| 2022-03-03 | 206.93 | 207.72 | 206.19 | 206.91 | 155.9M |
| 2022-03-02 | 204.42 | 206.92 | 204.42 | 206.52 | 144.3M |
| 2022-03-01 | 204.59 | 205.37 | 202.55 | 203.83 | 155.3M |
| 2022-02-28 | 203.53 | 204.59 | 202.99 | 204.37 | 205.7M |
| 2022-02-25 | 202.28 | 204.72 | 201.49 | 204.70 | 116.7M |
| 2022-02-24 | 198.88 | 202.11 | 198.55 | 202.03 | 203.0M |
| 2022-02-23 | 203.06 | 203.41 | 201.03 | 201.25 | 145.4M |
| 2022-02-22 | 203.47 | 203.79 | 201.02 | 202.56 | 181.5M |
| 2022-02-18 | 205.50 | 205.77 | 203.73 | 203.85 | 104.8M |
| 2022-02-17 | 206.27 | 206.73 | 205.17 | 205.37 | 118.3M |
| 2022-02-16 | 205.88 | 207.14 | 205.88 | 206.31 | 130.9M |
| 2022-02-15 | 205.60 | 206.65 | 205.59 | 206.46 | 146.5M |
| 2022-02-14 | 206.59 | 206.65 | 204.62 | 205.39 | 165.9M |
| 2022-02-11 | 206.47 | 208.02 | 205.97 | 207.13 | 155.7M |
| 2022-02-10 | 206.73 | 209.11 | 206.29 | 206.70 | 153.1M |
| 2022-02-09 | 206.42 | 208.05 | 206.42 | 207.76 | 107.2M |
| 2022-02-08 | 203.75 | 205.24 | 203.09 | 204.95 | 144.7M |
| 2022-02-07 | 204.02 | 204.51 | 203.08 | 203.77 | 140.3M |
| 2022-02-04 | 203.22 | 204.75 | 203.22 | 204.14 | 99.9M |
| 2022-02-03 | 204.01 | 204.42 | 202.94 | 203.04 | 121.2M |
| 2022-02-02 | 204.40 | 205.82 | 204.40 | 205.24 | 118.5M |
| 2022-02-01 | 202.35 | 203.92 | 201.53 | 203.91 | 121.8M |
| 2022-01-31 | 198.16 | 201.92 | 198.16 | 201.82 | 126.0M |
| 2022-01-28 | 196.78 | 198.75 | 195.54 | 198.75 | 111.8M |
| 2022-01-27 | 198.64 | 200.04 | 196.89 | 197.19 | 125.2M |
| 2022-01-26 | 198.88 | 200.63 | 196.65 | 197.58 | 131.9M |
| 2022-01-25 | 195.19 | 198.66 | 193.42 | 197.39 | 131.9M |
| 2022-01-24 | 194.87 | 197.13 | 191.57 | 197.06 | 199.3M |
| 2022-01-21 | 199.83 | 199.91 | 196.92 | 197.65 | 144.1M |
| 2022-01-20 | 203.18 | 203.82 | 200.68 | 200.80 | 111.6M |
| 2022-01-19 | 203.74 | 203.92 | 202.03 | 202.89 | 124.9M |
| 2022-01-18 | 203.98 | 204.34 | 202.35 | 202.99 | 132.0M |
| 2022-01-17 | 204.11 | 205.74 | 204.11 | 205.48 | 48.6M |
| 2022-01-14 | 203.30 | 204.24 | 202.35 | 204.09 | 120.3M |
| 2022-01-13 | 204.97 | 205.55 | 204.04 | 204.20 | 108.0M |
| 2022-01-12 | 204.45 | 205.36 | 203.77 | 204.93 | 128.8M |
| 2022-01-11 | 202.41 | 203.98 | 201.54 | 203.92 | 126.0M |
| 2022-01-10 | 201.33 | 202.29 | 199.54 | 202.29 | 117.7M |
| 2022-01-07 | 201.66 | 202.15 | 200.45 | 201.86 | 90.2M |
| 2022-01-06 | 202.09 | 202.51 | 200.61 | 201.65 | 109.2M |
| 2022-01-05 | 204.80 | 205.21 | 202.02 | 202.09 | 142.2M |
| 2022-01-04 | 205.20 | 205.84 | 204.09 | 204.25 | 140.5M |