S

GSPEMGU
🏛️ Canadá →
1,710.24
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,625.62 1,625.62 1,621.87 1,621.87 0.0K
09:31 1,621.65 1,623.46 1,621.65 1,623.00 0.0K
09:32 1,625.82 1,628.84 1,625.82 1,628.84 0.0K
09:33 1,629.70 1,632.20 1,629.70 1,632.20 0.0K
09:34 1,632.28 1,632.69 1,630.75 1,630.92 0.0K
09:35 1,630.76 1,630.95 1,629.93 1,630.23 0.0K
09:36 1,627.68 1,629.69 1,627.68 1,628.88 0.0K
09:37 1,627.95 1,628.17 1,626.27 1,626.53 0.0K
09:38 1,626.74 1,627.30 1,625.71 1,627.30 0.0K
09:39 1,627.92 1,629.14 1,627.92 1,629.04 0.0K
09:40 1,629.00 1,630.72 1,629.00 1,629.27 0.0K
09:41 1,629.34 1,629.45 1,627.21 1,627.21 0.0K
09:42 1,627.03 1,627.27 1,625.20 1,625.20 0.0K
09:43 1,626.07 1,626.85 1,624.86 1,624.86 0.0K
09:44 1,625.45 1,627.15 1,625.45 1,627.15 0.0K
09:45 1,626.73 1,628.40 1,626.44 1,628.40 0.0K
09:46 1,629.62 1,632.14 1,629.62 1,632.13 0.0K
09:47 1,631.70 1,631.88 1,631.52 1,631.52 0.0K
09:48 1,631.75 1,634.18 1,631.75 1,634.12 0.0K
09:49 1,634.55 1,634.68 1,632.14 1,632.14 0.0K
09:50 1,632.31 1,632.31 1,630.68 1,630.68 0.0K
09:51 1,632.22 1,633.27 1,632.22 1,632.57 0.0K
09:52 1,632.62 1,632.97 1,631.91 1,632.97 0.0K
09:53 1,632.99 1,633.60 1,632.99 1,633.60 0.0K
09:54 1,633.52 1,633.83 1,633.24 1,633.56 0.0K
09:55 1,633.84 1,633.84 1,632.57 1,632.57 0.0K
09:56 1,632.63 1,634.69 1,632.63 1,634.69 0.0K
09:57 1,634.67 1,635.43 1,634.57 1,635.43 0.0K
09:58 1,636.04 1,636.04 1,635.11 1,635.11 0.0K
09:59 1,635.66 1,635.66 1,634.58 1,635.45 0.0K
10:00 1,636.57 1,636.57 1,635.51 1,635.57 0.0K
10:01 1,634.78 1,636.82 1,634.78 1,636.82 0.0K
10:02 1,636.48 1,636.52 1,635.32 1,635.32 0.0K
10:03 1,634.54 1,634.64 1,633.59 1,633.59 0.0K
10:04 1,633.68 1,634.71 1,633.68 1,634.71 0.0K
10:05 1,634.04 1,635.55 1,634.04 1,635.55 0.0K
10:06 1,636.48 1,638.25 1,636.48 1,637.65 0.0K
10:07 1,637.25 1,637.25 1,636.82 1,636.95 0.0K
10:08 1,636.53 1,637.31 1,636.53 1,637.15 0.0K
10:09 1,636.92 1,636.92 1,636.43 1,636.43 0.0K
10:10 1,636.58 1,637.70 1,636.58 1,637.46 0.0K
10:11 1,638.35 1,640.32 1,638.35 1,640.03 0.0K
10:12 1,639.21 1,639.69 1,638.56 1,638.56 0.0K
10:13 1,639.09 1,640.27 1,639.09 1,640.12 0.0K
10:14 1,639.71 1,640.40 1,639.71 1,640.33 0.0K
10:15 1,640.26 1,640.26 1,638.86 1,639.03 0.0K
10:16 1,639.19 1,640.41 1,638.99 1,638.99 0.0K
10:17 1,638.67 1,638.67 1,637.82 1,637.82 0.0K
10:18 1,638.43 1,638.76 1,638.37 1,638.76 0.0K
10:19 1,638.00 1,638.05 1,637.31 1,637.31 0.0K
10:20 1,637.40 1,637.40 1,636.69 1,637.03 0.0K
10:21 1,636.92 1,637.23 1,636.74 1,636.74 0.0K
10:22 1,636.36 1,636.36 1,635.13 1,635.49 0.0K
10:23 1,635.37 1,636.53 1,635.37 1,636.53 0.0K
10:24 1,636.09 1,636.09 1,635.71 1,635.78 0.0K
10:25 1,635.83 1,635.83 1,634.38 1,634.38 0.0K
10:26 1,634.60 1,634.96 1,634.49 1,634.96 0.0K
10:27 1,634.61 1,636.06 1,634.61 1,636.06 0.0K
10:28 1,635.90 1,636.04 1,635.70 1,635.93 0.0K
10:29 1,635.83 1,636.17 1,635.76 1,636.17 0.0K
10:30 1,636.41 1,636.57 1,636.26 1,636.26 0.0K
10:31 1,636.25 1,637.44 1,636.25 1,637.44 0.0K
10:32 1,636.78 1,637.23 1,636.78 1,637.23 0.0K
10:33 1,637.52 1,637.76 1,637.24 1,637.24 0.0K
10:34 1,636.93 1,636.97 1,635.93 1,636.49 0.0K
10:35 1,636.26 1,637.88 1,635.93 1,637.88 0.0K
10:36 1,637.74 1,639.22 1,637.74 1,639.22 0.0K
10:37 1,639.39 1,641.42 1,639.39 1,641.14 0.0K
10:38 1,641.00 1,641.00 1,639.70 1,639.70 0.0K
10:39 1,638.91 1,638.91 1,637.76 1,637.76 0.0K
10:40 1,638.74 1,640.58 1,638.74 1,640.58 0.0K
10:41 1,640.26 1,640.26 1,638.92 1,639.27 0.0K
10:42 1,639.29 1,639.33 1,638.98 1,639.33 0.0K
10:43 1,640.04 1,640.04 1,639.09 1,639.09 0.0K
10:44 1,639.32 1,639.50 1,638.76 1,638.76 0.0K
10:45 1,639.35 1,639.35 1,638.68 1,638.83 0.0K
10:46 1,638.41 1,638.78 1,638.41 1,638.42 0.0K
10:47 1,637.68 1,637.68 1,636.66 1,636.66 0.0K
10:48 1,636.73 1,636.83 1,636.60 1,636.60 0.0K
10:49 1,636.82 1,638.00 1,636.82 1,637.84 0.0K
10:50 1,637.65 1,637.67 1,637.52 1,637.64 0.0K
10:51 1,637.40 1,637.73 1,637.39 1,637.73 0.0K
10:52 1,638.14 1,638.14 1,637.64 1,637.64 0.0K
10:53 1,637.75 1,637.76 1,636.95 1,636.95 0.0K
10:54 1,636.95 1,637.37 1,636.95 1,637.28 0.0K
10:55 1,637.12 1,638.78 1,637.12 1,638.78 0.0K
10:56 1,638.86 1,639.28 1,638.86 1,639.12 0.0K
10:57 1,639.42 1,639.42 1,638.56 1,638.56 0.0K
10:58 1,638.83 1,640.08 1,638.83 1,640.08 0.0K
10:59 1,639.92 1,641.13 1,639.92 1,641.13 0.0K
11:00 1,640.70 1,640.70 1,640.11 1,640.11 0.0K
11:01 1,639.85 1,640.48 1,639.44 1,639.44 0.0K
11:02 1,639.85 1,640.10 1,639.48 1,639.74 0.0K
11:03 1,639.31 1,639.93 1,639.31 1,639.93 0.0K
11:04 1,639.61 1,639.61 1,639.17 1,639.61 0.0K
11:05 1,639.52 1,640.23 1,639.28 1,640.23 0.0K
11:06 1,640.91 1,640.91 1,640.00 1,640.00 0.0K
11:07 1,639.62 1,639.62 1,638.65 1,638.83 0.0K
11:08 1,638.46 1,639.04 1,638.46 1,638.68 0.0K
11:09 1,638.67 1,638.72 1,638.59 1,638.60 0.0K
11:10 1,639.07 1,639.49 1,639.07 1,639.38 0.0K
11:11 1,638.99 1,638.99 1,638.46 1,638.46 0.0K
11:12 1,638.71 1,638.97 1,638.62 1,638.80 0.0K
11:13 1,639.14 1,639.86 1,639.14 1,639.86 0.0K
11:14 1,640.16 1,640.16 1,639.80 1,639.91 0.0K
11:15 1,639.78 1,639.88 1,639.60 1,639.60 0.0K
11:16 1,639.13 1,639.13 1,638.22 1,638.22 0.0K
11:17 1,638.50 1,638.88 1,638.50 1,638.71 0.0K
11:18 1,638.34 1,638.36 1,638.21 1,638.36 0.0K
11:19 1,638.30 1,638.30 1,637.05 1,637.05 0.0K
11:20 1,637.28 1,637.36 1,636.64 1,636.64 0.0K
11:21 1,636.55 1,636.55 1,636.36 1,636.36 0.0K
11:22 1,636.18 1,636.18 1,635.99 1,636.12 0.0K
11:23 1,635.94 1,636.23 1,635.55 1,635.55 0.0K
11:24 1,635.27 1,635.73 1,634.93 1,634.93 0.0K
11:25 1,634.98 1,634.98 1,634.50 1,634.55 0.0K
11:26 1,634.90 1,635.26 1,634.85 1,635.06 0.0K
11:27 1,634.68 1,635.03 1,634.68 1,635.03 0.0K
11:28 1,634.86 1,634.86 1,634.54 1,634.54 0.0K
11:29 1,634.67 1,634.93 1,634.49 1,634.93 0.0K
11:30 1,635.00 1,635.62 1,635.00 1,635.62 0.0K
11:31 1,635.68 1,636.34 1,635.68 1,636.14 0.0K
11:32 1,635.93 1,635.93 1,635.40 1,635.52 0.0K
11:33 1,635.49 1,635.49 1,635.25 1,635.25 0.0K
11:34 1,634.85 1,634.85 1,634.37 1,634.37 0.0K
11:35 1,634.38 1,635.05 1,634.38 1,635.05 0.0K
11:36 1,634.94 1,635.26 1,634.94 1,635.11 0.0K
11:37 1,635.56 1,636.24 1,635.56 1,636.24 0.0K
11:38 1,636.01 1,636.25 1,635.75 1,636.25 0.0K
11:39 1,636.18 1,636.45 1,636.18 1,636.34 0.0K
11:40 1,636.54 1,636.54 1,636.36 1,636.52 0.0K
11:41 1,636.30 1,636.30 1,633.53 1,633.53 0.0K
11:42 1,633.37 1,633.37 1,633.06 1,633.34 0.0K
11:43 1,633.37 1,633.67 1,633.21 1,633.21 0.0K
11:44 1,633.40 1,634.17 1,633.40 1,634.03 0.0K
11:45 1,633.78 1,633.78 1,633.37 1,633.78 0.0K
11:46 1,633.56 1,633.56 1,633.43 1,633.43 0.0K
11:47 1,632.74 1,632.74 1,631.97 1,632.08 0.0K
11:48 1,631.98 1,632.11 1,631.76 1,632.00 0.0K
11:49 1,632.04 1,632.04 1,631.76 1,632.04 0.0K
11:50 1,632.20 1,632.20 1,631.62 1,631.71 0.0K
11:51 1,631.74 1,631.91 1,631.29 1,631.29 0.0K
11:52 1,631.31 1,631.61 1,631.31 1,631.61 0.0K
11:53 1,631.79 1,631.79 1,631.12 1,631.13 0.0K
11:54 1,631.08 1,631.69 1,631.08 1,631.69 0.0K
11:55 1,631.43 1,631.77 1,631.39 1,631.77 0.0K
11:56 1,632.06 1,632.11 1,631.92 1,632.01 0.0K
11:57 1,632.23 1,633.02 1,632.23 1,633.02 0.0K
11:58 1,632.93 1,632.93 1,632.22 1,632.22 0.0K
11:59 1,632.59 1,632.59 1,632.04 1,632.04 0.0K
12:00 1,632.38 1,632.38 1,631.41 1,631.70 0.0K
12:01 1,631.80 1,632.46 1,631.80 1,632.46 0.0K
12:02 1,632.33 1,632.60 1,632.33 1,632.45 0.0K
12:03 1,632.27 1,632.27 1,631.34 1,631.47 0.0K
12:04 1,631.00 1,631.00 1,630.31 1,630.38 0.0K
12:05 1,630.43 1,630.43 1,629.08 1,629.08 0.0K
12:06 1,629.26 1,629.42 1,629.23 1,629.33 0.0K
12:07 1,628.90 1,628.90 1,628.20 1,628.20 0.0K
12:08 1,628.30 1,628.30 1,628.01 1,628.13 0.0K
12:09 1,628.43 1,628.95 1,628.43 1,628.95 0.0K
12:10 1,629.10 1,629.10 1,628.96 1,629.02 0.0K
12:11 1,629.28 1,629.91 1,629.28 1,629.66 0.0K
12:12 1,629.68 1,629.68 1,628.76 1,628.76 0.0K
12:13 1,628.34 1,628.67 1,628.34 1,628.67 0.0K
12:14 1,628.48 1,628.90 1,628.48 1,628.80 0.0K
12:15 1,628.98 1,629.31 1,628.98 1,629.30 0.0K
12:16 1,629.41 1,629.41 1,629.11 1,629.11 0.0K
12:17 1,629.27 1,629.80 1,629.27 1,629.76 0.0K
12:18 1,629.67 1,629.67 1,629.36 1,629.61 0.0K
12:19 1,629.65 1,630.72 1,629.65 1,630.72 0.0K
12:20 1,631.19 1,632.54 1,631.19 1,632.54 0.0K
12:21 1,632.76 1,633.43 1,632.76 1,633.31 0.0K
12:22 1,633.78 1,633.78 1,632.98 1,632.98 0.0K
12:23 1,633.12 1,633.12 1,632.57 1,632.57 0.0K
12:24 1,632.44 1,632.72 1,632.40 1,632.40 0.0K
12:25 1,632.50 1,632.50 1,631.73 1,631.73 0.0K
12:26 1,631.75 1,631.75 1,630.63 1,630.69 0.0K
12:27 1,630.75 1,631.11 1,630.75 1,631.11 0.0K
12:28 1,631.04 1,631.11 1,630.66 1,630.66 0.0K
12:29 1,630.44 1,630.44 1,629.15 1,629.15 0.0K
12:30 1,629.26 1,629.26 1,628.74 1,628.74 0.0K
12:31 1,628.59 1,628.59 1,628.47 1,628.47 0.0K
12:32 1,629.92 1,630.36 1,629.47 1,630.36 0.0K
12:33 1,630.05 1,630.64 1,630.05 1,630.45 0.0K
12:34 1,630.47 1,630.63 1,630.38 1,630.63 0.0K
12:35 1,630.38 1,630.38 1,628.31 1,628.31 0.0K
12:36 1,628.46 1,628.46 1,625.64 1,625.64 0.0K
12:37 1,626.43 1,626.96 1,626.43 1,626.96 0.0K
12:38 1,627.05 1,628.64 1,627.05 1,628.60 0.0K
12:39 1,628.92 1,628.92 1,628.48 1,628.48 0.0K
12:40 1,628.53 1,628.57 1,628.20 1,628.57 0.0K
12:41 1,628.91 1,629.54 1,628.88 1,629.54 0.0K
12:42 1,630.18 1,631.42 1,630.18 1,631.42 0.0K
12:43 1,631.53 1,631.92 1,631.47 1,631.92 0.0K
12:44 1,632.03 1,632.03 1,631.44 1,631.44 0.0K
12:45 1,631.98 1,632.61 1,631.98 1,632.61 0.0K
12:46 1,632.73 1,632.73 1,632.32 1,632.43 0.0K
12:47 1,632.48 1,633.56 1,632.48 1,633.56 0.0K
12:48 1,633.42 1,633.72 1,633.20 1,633.72 0.0K
12:49 1,633.48 1,634.10 1,633.48 1,634.10 0.0K
12:50 1,634.14 1,634.89 1,634.14 1,634.89 0.0K
12:51 1,634.54 1,635.20 1,634.54 1,634.95 0.0K
12:52 1,635.17 1,635.59 1,635.17 1,635.59 0.0K
12:53 1,635.51 1,636.38 1,635.51 1,636.38 0.0K
12:54 1,636.32 1,636.32 1,635.43 1,635.43 0.0K
12:55 1,635.48 1,635.48 1,634.79 1,634.79 0.0K
12:56 1,634.64 1,634.64 1,634.28 1,634.47 0.0K
12:57 1,634.71 1,634.71 1,634.43 1,634.54 0.0K
12:58 1,634.67 1,634.85 1,634.05 1,634.05 0.0K
12:59 1,634.23 1,634.23 1,633.81 1,633.81 0.0K
13:00 1,634.02 1,634.60 1,634.02 1,634.30 0.0K
13:01 1,634.13 1,634.64 1,634.13 1,634.51 0.0K
13:02 1,634.45 1,634.45 1,633.64 1,633.64 0.0K
13:03 1,633.63 1,634.38 1,633.63 1,634.38 0.0K
13:04 1,633.97 1,633.97 1,633.62 1,633.62 0.0K
13:05 1,633.60 1,634.54 1,633.20 1,634.54 0.0K
13:06 1,634.54 1,635.05 1,634.54 1,634.86 0.0K
13:07 1,634.73 1,634.74 1,634.33 1,634.33 0.0K
13:08 1,634.34 1,634.63 1,634.34 1,634.39 0.0K
13:09 1,634.73 1,635.49 1,634.69 1,635.49 0.0K
13:10 1,635.21 1,635.21 1,634.93 1,635.06 0.0K
13:11 1,635.09 1,635.09 1,634.61 1,634.79 0.0K
13:12 1,634.79 1,635.18 1,634.32 1,635.18 0.0K
13:13 1,635.27 1,635.27 1,634.50 1,634.50 0.0K
13:14 1,634.35 1,634.35 1,633.45 1,633.93 0.0K
13:15 1,634.15 1,634.22 1,633.80 1,633.80 0.0K
13:16 1,634.22 1,634.22 1,633.71 1,633.71 0.0K
13:17 1,633.20 1,633.65 1,633.20 1,633.52 0.0K
13:18 1,633.50 1,633.62 1,633.50 1,633.62 0.0K
13:19 1,633.67 1,633.89 1,633.67 1,633.89 0.0K
13:20 1,633.63 1,633.66 1,632.80 1,632.80 0.0K
13:21 1,632.71 1,633.00 1,632.71 1,632.86 0.0K
13:22 1,632.99 1,633.76 1,632.99 1,633.76 0.0K
13:23 1,634.15 1,634.15 1,633.85 1,633.85 0.0K
13:24 1,633.87 1,633.87 1,633.16 1,633.16 0.0K
13:25 1,633.52 1,633.52 1,633.32 1,633.32 0.0K
13:26 1,633.24 1,633.24 1,632.28 1,632.28 0.0K
13:27 1,632.22 1,632.22 1,631.38 1,631.50 0.0K
13:28 1,631.36 1,631.36 1,630.31 1,630.31 0.0K
13:29 1,629.79 1,629.79 1,629.17 1,629.24 0.0K
13:30 1,628.96 1,628.96 1,628.54 1,628.54 0.0K
13:31 1,628.55 1,628.80 1,628.33 1,628.33 0.0K
13:32 1,628.13 1,628.54 1,628.08 1,628.52 0.0K
13:33 1,628.37 1,628.60 1,628.33 1,628.37 0.0K
13:34 1,628.20 1,628.20 1,626.14 1,626.14 0.0K
13:35 1,625.67 1,625.67 1,622.64 1,622.64 0.0K
13:36 1,622.45 1,622.45 1,620.31 1,620.31 0.0K
13:37 1,620.70 1,621.14 1,619.60 1,619.60 0.0K
13:38 1,619.09 1,619.55 1,618.29 1,618.29 0.0K
13:39 1,617.34 1,617.51 1,615.38 1,615.38 0.0K
13:40 1,615.08 1,615.77 1,614.21 1,614.21 0.0K
13:41 1,613.07 1,613.66 1,610.79 1,610.79 0.0K
13:42 1,610.65 1,613.08 1,610.65 1,613.06 0.0K
13:43 1,612.60 1,612.60 1,611.15 1,611.80 0.0K
13:44 1,611.63 1,611.63 1,610.38 1,610.56 0.0K
13:45 1,610.82 1,611.99 1,610.82 1,611.99 0.0K
13:46 1,610.84 1,610.84 1,609.17 1,609.17 0.0K
13:47 1,609.15 1,611.38 1,609.15 1,611.27 0.0K
13:48 1,610.99 1,612.94 1,610.99 1,612.94 0.0K
13:49 1,612.94 1,613.75 1,612.94 1,613.70 0.0K
13:50 1,613.24 1,613.52 1,613.12 1,613.52 0.0K
13:51 1,613.52 1,613.52 1,611.90 1,611.90 0.0K
13:52 1,611.88 1,612.18 1,610.98 1,610.98 0.0K
13:53 1,611.47 1,611.47 1,610.74 1,610.74 0.0K
13:54 1,610.58 1,611.20 1,610.58 1,610.91 0.0K
13:55 1,610.16 1,610.55 1,610.01 1,610.19 0.0K
13:56 1,610.74 1,610.92 1,610.44 1,610.44 0.0K
13:57 1,610.84 1,611.21 1,610.20 1,611.21 0.0K
13:58 1,611.40 1,612.52 1,611.40 1,612.52 0.0K
13:59 1,612.61 1,612.78 1,612.17 1,612.78 0.0K
14:00 1,612.69 1,612.75 1,612.59 1,612.75 0.0K
14:01 1,613.26 1,613.26 1,611.51 1,612.27 0.0K
14:02 1,613.64 1,615.77 1,613.64 1,615.77 0.0K
14:03 1,616.09 1,616.09 1,614.37 1,614.37 0.0K
14:04 1,613.91 1,613.91 1,613.00 1,613.00 0.0K
14:05 1,612.55 1,612.65 1,612.05 1,612.05 0.0K
14:06 1,611.97 1,612.72 1,611.26 1,612.72 0.0K
14:07 1,612.56 1,612.56 1,611.59 1,612.27 0.0K
14:08 1,612.74 1,613.99 1,612.74 1,613.11 0.0K
14:09 1,613.22 1,614.22 1,613.22 1,614.22 0.0K
14:10 1,614.42 1,614.81 1,614.42 1,614.72 0.0K
14:11 1,614.73 1,614.73 1,613.12 1,613.12 0.0K
14:12 1,612.37 1,612.37 1,611.52 1,611.52 0.0K
14:13 1,610.93 1,611.23 1,610.63 1,611.06 0.0K
14:14 1,611.01 1,611.01 1,610.26 1,610.26 0.0K
14:15 1,610.24 1,611.24 1,610.24 1,611.24 0.0K
14:16 1,611.00 1,611.35 1,610.82 1,610.96 0.0K
14:17 1,610.83 1,610.83 1,610.25 1,610.38 0.0K
14:18 1,610.35 1,610.80 1,610.35 1,610.80 0.0K
14:19 1,610.72 1,610.72 1,609.73 1,609.73 0.0K
14:20 1,609.93 1,611.50 1,609.93 1,611.26 0.0K
14:21 1,610.99 1,610.99 1,610.18 1,610.37 0.0K
14:22 1,610.35 1,610.50 1,610.13 1,610.31 0.0K
14:23 1,610.07 1,610.07 1,608.99 1,608.99 0.0K
14:24 1,609.46 1,609.46 1,609.21 1,609.34 0.0K
14:25 1,609.11 1,611.15 1,609.11 1,611.15 0.0K
14:26 1,611.38 1,612.37 1,611.38 1,612.37 0.0K
14:27 1,612.73 1,612.73 1,612.28 1,612.48 0.0K
14:28 1,612.36 1,612.39 1,611.89 1,611.98 0.0K
14:29 1,612.58 1,612.62 1,612.43 1,612.43 0.0K
14:30 1,612.11 1,613.31 1,612.11 1,613.16 0.0K
14:31 1,613.30 1,613.82 1,613.30 1,613.76 0.0K
14:32 1,614.04 1,614.39 1,613.86 1,614.39 0.0K
14:33 1,614.46 1,614.54 1,613.94 1,613.94 0.0K
14:34 1,614.14 1,614.74 1,614.14 1,614.59 0.0K
14:35 1,614.62 1,616.18 1,614.62 1,616.18 0.0K
14:36 1,616.70 1,618.26 1,616.70 1,618.26 0.0K
14:37 1,618.59 1,618.85 1,618.32 1,618.32 0.0K
14:38 1,618.18 1,618.64 1,618.18 1,618.64 0.0K
14:39 1,618.38 1,618.38 1,617.06 1,617.06 0.0K
14:40 1,617.05 1,617.16 1,616.79 1,616.79 0.0K
14:41 1,616.82 1,616.95 1,616.38 1,616.38 0.0K
14:42 1,616.73 1,616.91 1,616.47 1,616.47 0.0K
14:43 1,616.76 1,617.62 1,616.76 1,617.33 0.0K
14:44 1,617.36 1,617.81 1,617.36 1,617.81 0.0K
14:45 1,617.96 1,619.14 1,617.96 1,619.14 0.0K
14:46 1,619.27 1,620.39 1,619.27 1,620.39 0.0K
14:47 1,620.57 1,620.57 1,620.21 1,620.35 0.0K
14:48 1,620.28 1,620.31 1,620.14 1,620.24 0.0K
14:49 1,620.09 1,620.09 1,619.50 1,619.50 0.0K
14:50 1,619.52 1,619.71 1,619.52 1,619.60 0.0K
14:51 1,619.62 1,619.62 1,615.98 1,617.55 0.0K
14:52 1,617.40 1,617.72 1,617.40 1,617.72 0.0K
14:53 1,617.50 1,617.50 1,616.62 1,616.62 0.0K
14:54 1,617.07 1,617.63 1,617.07 1,617.63 0.0K
14:55 1,617.02 1,617.09 1,616.75 1,616.99 0.0K
14:56 1,616.79 1,616.79 1,615.99 1,615.99 0.0K
14:57 1,615.82 1,615.82 1,615.19 1,615.41 0.0K
14:58 1,614.92 1,614.92 1,614.64 1,614.83 0.0K
14:59 1,614.75 1,614.82 1,614.47 1,614.82 0.0K
15:00 1,615.06 1,618.13 1,615.06 1,618.13 0.0K
15:01 1,618.67 1,619.26 1,618.67 1,619.26 0.0K
15:02 1,618.97 1,619.18 1,617.89 1,617.89 0.0K
15:03 1,617.58 1,617.58 1,617.14 1,617.28 0.0K
15:04 1,617.21 1,617.21 1,616.38 1,616.42 0.0K
15:05 1,616.16 1,616.22 1,616.00 1,616.00 0.0K
15:06 1,615.58 1,615.58 1,615.17 1,615.17 0.0K
15:07 1,616.10 1,616.59 1,615.98 1,616.59 0.0K
15:08 1,616.43 1,616.43 1,615.53 1,615.55 0.0K
15:09 1,614.57 1,614.69 1,614.49 1,614.54 0.0K
15:10 1,614.18 1,614.93 1,614.18 1,614.71 0.0K
15:11 1,614.52 1,615.34 1,614.52 1,615.34 0.0K
15:12 1,615.95 1,615.95 1,615.85 1,615.94 0.0K
15:13 1,616.24 1,616.85 1,616.24 1,616.85 0.0K
15:14 1,617.46 1,617.46 1,617.33 1,617.40 0.0K
15:15 1,617.39 1,617.77 1,617.23 1,617.23 0.0K
15:16 1,617.00 1,617.88 1,616.92 1,617.88 0.0K
15:17 1,618.08 1,618.35 1,618.08 1,618.28 0.0K
15:18 1,617.61 1,617.72 1,617.46 1,617.46 0.0K
15:19 1,617.89 1,618.24 1,617.89 1,617.97 0.0K
15:20 1,617.79 1,617.79 1,616.98 1,616.98 0.0K
15:21 1,616.90 1,616.90 1,616.39 1,616.58 0.0K
15:22 1,616.64 1,617.17 1,616.64 1,617.17 0.0K
15:23 1,617.74 1,617.74 1,617.49 1,617.50 0.0K
15:24 1,617.42 1,617.55 1,617.32 1,617.32 0.0K
15:25 1,617.36 1,617.51 1,617.25 1,617.25 0.0K
15:26 1,617.16 1,617.51 1,617.05 1,617.51 0.0K
15:27 1,617.18 1,617.18 1,616.58 1,616.58 0.0K
15:28 1,616.45 1,616.61 1,616.45 1,616.61 0.0K
15:29 1,616.56 1,616.56 1,616.36 1,616.44 0.0K
15:30 1,616.32 1,616.69 1,616.32 1,616.59 0.0K
15:31 1,616.65 1,616.65 1,615.81 1,615.81 0.0K
15:32 1,616.33 1,616.66 1,616.33 1,616.66 0.0K
15:33 1,616.80 1,616.95 1,616.80 1,616.95 0.0K
15:34 1,616.82 1,616.82 1,616.41 1,616.41 0.0K
15:35 1,616.54 1,616.54 1,615.90 1,615.90 0.0K
15:36 1,616.24 1,616.24 1,615.37 1,615.37 0.0K
15:37 1,615.51 1,615.51 1,614.74 1,614.74 0.0K
15:38 1,614.55 1,615.45 1,614.28 1,615.45 0.0K
15:39 1,615.42 1,616.69 1,615.42 1,616.69 0.0K
15:40 1,616.82 1,617.01 1,615.96 1,615.96 0.0K
15:41 1,616.23 1,616.60 1,616.23 1,616.60 0.0K
15:42 1,616.51 1,616.91 1,616.26 1,616.91 0.0K
15:43 1,616.89 1,616.89 1,616.31 1,616.61 0.0K
15:44 1,616.68 1,616.68 1,615.85 1,615.87 0.0K
15:45 1,616.09 1,618.50 1,616.09 1,618.50 0.0K
15:46 1,618.74 1,619.56 1,618.74 1,619.06 0.0K
15:47 1,618.83 1,618.83 1,617.34 1,617.34 0.0K
15:48 1,617.50 1,618.26 1,617.50 1,618.26 0.0K
15:49 1,618.10 1,618.10 1,617.74 1,618.00 0.0K
15:50 1,618.90 1,620.14 1,618.90 1,619.70 0.0K
15:51 1,619.75 1,620.26 1,619.69 1,620.26 0.0K
15:52 1,620.34 1,620.75 1,620.34 1,620.55 0.0K
15:53 1,620.61 1,620.91 1,620.61 1,620.85 0.0K
15:54 1,620.84 1,621.43 1,620.84 1,621.43 0.0K
15:55 1,621.44 1,621.44 1,620.93 1,620.94 0.0K
15:56 1,620.67 1,620.67 1,620.20 1,620.20 0.0K
15:57 1,620.32 1,620.43 1,619.89 1,620.02 0.0K
15:58 1,620.19 1,620.28 1,619.94 1,620.00 0.0K
15:59 1,620.07 1,620.25 1,620.07 1,620.20 0.0K
16:00 1,620.08 1,620.17 1,620.00 1,620.00 0.0K
16:01 1,620.05 1,620.05 1,620.05 1,620.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles