S

GSPEMGU
🏛️ Canadá →
1,738.08
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,047.35 1,053.70 1,047.35 1,053.27 0.0K
09:31 1,052.53 1,054.11 1,052.53 1,054.11 0.0K
09:32 1,054.78 1,057.07 1,054.75 1,057.07 0.0K
09:33 1,056.92 1,058.36 1,056.35 1,058.36 0.0K
09:34 1,058.06 1,059.02 1,058.06 1,059.02 0.0K
09:35 1,058.10 1,058.10 1,056.21 1,056.27 0.0K
09:36 1,056.86 1,058.59 1,056.86 1,058.59 0.0K
09:37 1,059.65 1,059.65 1,057.06 1,057.06 0.0K
09:38 1,057.12 1,057.15 1,056.46 1,057.15 0.0K
09:39 1,056.21 1,056.21 1,055.32 1,055.32 0.0K
09:40 1,055.73 1,058.36 1,055.73 1,058.36 0.0K
09:41 1,058.36 1,058.41 1,058.20 1,058.33 0.0K
09:42 1,059.22 1,060.16 1,059.22 1,060.16 0.0K
09:43 1,060.20 1,060.48 1,060.20 1,060.39 0.0K
09:44 1,061.39 1,063.34 1,061.39 1,063.34 0.0K
09:45 1,063.46 1,063.46 1,062.75 1,062.99 0.0K
09:46 1,062.68 1,063.12 1,062.68 1,062.90 0.0K
09:47 1,063.03 1,064.06 1,063.03 1,064.06 0.0K
09:48 1,064.36 1,065.59 1,064.36 1,065.59 0.0K
09:49 1,065.57 1,066.36 1,065.57 1,065.93 0.0K
09:50 1,066.35 1,066.39 1,065.94 1,065.94 0.0K
09:51 1,066.87 1,066.87 1,065.14 1,065.14 0.0K
09:52 1,065.54 1,065.94 1,064.70 1,064.70 0.0K
09:53 1,064.92 1,065.11 1,064.92 1,065.05 0.0K
09:54 1,064.28 1,064.66 1,064.28 1,064.62 0.0K
09:55 1,064.74 1,064.74 1,062.67 1,062.67 0.0K
09:56 1,062.71 1,062.71 1,061.15 1,061.62 0.0K
09:57 1,061.43 1,061.43 1,060.13 1,060.13 0.0K
09:58 1,059.77 1,059.77 1,058.14 1,058.14 0.0K
09:59 1,057.64 1,057.64 1,055.26 1,055.26 0.0K
10:00 1,055.60 1,056.72 1,055.60 1,056.72 0.0K
10:01 1,057.59 1,057.59 1,056.67 1,056.84 0.0K
10:02 1,057.94 1,057.94 1,057.07 1,057.07 0.0K
10:03 1,057.77 1,058.97 1,057.77 1,058.97 0.0K
10:04 1,058.96 1,059.66 1,058.96 1,059.34 0.0K
10:05 1,059.71 1,061.13 1,059.71 1,060.93 0.0K
10:06 1,060.61 1,061.74 1,060.39 1,061.74 0.0K
10:07 1,061.58 1,061.96 1,060.79 1,060.79 0.0K
10:08 1,060.36 1,061.52 1,060.27 1,061.52 0.0K
10:09 1,062.03 1,062.09 1,061.78 1,061.78 0.0K
10:10 1,061.15 1,061.15 1,060.73 1,061.07 0.0K
10:11 1,061.14 1,061.60 1,060.92 1,061.48 0.0K
10:12 1,062.07 1,062.07 1,059.55 1,059.97 0.0K
10:13 1,060.66 1,061.83 1,060.54 1,061.83 0.0K
10:14 1,062.41 1,062.56 1,062.19 1,062.19 0.0K
10:15 1,061.78 1,061.78 1,061.31 1,061.43 0.0K
10:16 1,061.18 1,061.18 1,058.98 1,058.98 0.0K
10:17 1,058.71 1,058.71 1,058.14 1,058.14 0.0K
10:18 1,058.64 1,058.64 1,058.19 1,058.50 0.0K
10:19 1,058.65 1,058.87 1,057.97 1,057.97 0.0K
10:20 1,057.49 1,057.69 1,057.35 1,057.59 0.0K
10:21 1,058.00 1,058.00 1,056.14 1,056.14 0.0K
10:22 1,055.77 1,056.34 1,055.72 1,056.34 0.0K
10:23 1,056.04 1,056.68 1,056.04 1,056.68 0.0K
10:24 1,056.73 1,057.22 1,056.73 1,056.92 0.0K
10:25 1,056.87 1,056.87 1,055.64 1,055.64 0.0K
10:26 1,055.57 1,056.42 1,055.57 1,056.42 0.0K
10:27 1,056.29 1,056.70 1,056.29 1,056.70 0.0K
10:28 1,056.84 1,056.84 1,055.82 1,055.82 0.0K
10:29 1,055.75 1,055.75 1,055.14 1,055.27 0.0K
10:30 1,054.54 1,054.54 1,054.24 1,054.24 0.0K
10:31 1,054.00 1,054.00 1,052.72 1,052.74 0.0K
10:32 1,052.74 1,052.74 1,051.82 1,052.04 0.0K
10:33 1,052.31 1,052.54 1,052.24 1,052.54 0.0K
10:34 1,052.01 1,052.66 1,052.01 1,052.66 0.0K
10:35 1,052.90 1,053.31 1,052.61 1,053.24 0.0K
10:36 1,053.14 1,054.43 1,053.14 1,054.36 0.0K
10:37 1,054.41 1,055.10 1,054.41 1,054.83 0.0K
10:38 1,054.70 1,054.70 1,053.12 1,053.12 0.0K
10:39 1,053.34 1,053.72 1,053.34 1,053.72 0.0K
10:40 1,053.57 1,054.75 1,053.57 1,054.75 0.0K
10:41 1,054.47 1,054.75 1,054.47 1,054.75 0.0K
10:42 1,054.99 1,056.03 1,054.99 1,056.03 0.0K
10:43 1,055.87 1,055.87 1,055.15 1,055.15 0.0K
10:44 1,054.78 1,054.78 1,054.22 1,054.22 0.0K
10:45 1,053.92 1,053.92 1,053.73 1,053.73 0.0K
10:46 1,053.84 1,053.98 1,053.82 1,053.98 0.0K
10:47 1,054.28 1,054.28 1,053.12 1,053.12 0.0K
10:48 1,052.97 1,054.12 1,052.97 1,053.67 0.0K
10:49 1,053.64 1,054.59 1,053.64 1,054.59 0.0K
10:50 1,054.61 1,054.61 1,054.21 1,054.34 0.0K
10:51 1,054.19 1,055.19 1,054.19 1,055.19 0.0K
10:52 1,055.20 1,055.60 1,055.20 1,055.44 0.0K
10:53 1,055.44 1,055.44 1,054.93 1,054.93 0.0K
10:54 1,054.70 1,054.70 1,054.14 1,054.24 0.0K
10:55 1,054.36 1,056.30 1,054.36 1,056.30 0.0K
10:56 1,056.19 1,056.28 1,056.19 1,056.28 0.0K
10:57 1,056.33 1,056.33 1,055.79 1,056.18 0.0K
10:58 1,056.29 1,057.38 1,056.29 1,057.21 0.0K
10:59 1,057.16 1,057.49 1,057.15 1,057.49 0.0K
11:00 1,057.41 1,058.96 1,057.41 1,058.96 0.0K
11:01 1,059.34 1,059.34 1,057.95 1,057.95 0.0K
11:02 1,057.95 1,057.95 1,057.70 1,057.70 0.0K
11:03 1,057.77 1,057.77 1,057.54 1,057.54 0.0K
11:04 1,057.45 1,058.22 1,057.45 1,058.18 0.0K
11:05 1,058.41 1,058.66 1,058.13 1,058.66 0.0K
11:06 1,058.78 1,059.16 1,058.71 1,058.71 0.0K
11:07 1,058.16 1,058.16 1,057.93 1,058.05 0.0K
11:08 1,058.27 1,058.27 1,057.69 1,057.69 0.0K
11:09 1,057.08 1,057.61 1,057.08 1,057.61 0.0K
11:10 1,056.88 1,056.88 1,056.60 1,056.70 0.0K
11:11 1,056.91 1,057.47 1,056.86 1,057.28 0.0K
11:12 1,057.23 1,057.25 1,057.12 1,057.15 0.0K
11:13 1,057.13 1,057.31 1,057.13 1,057.31 0.0K
11:14 1,057.07 1,057.07 1,056.41 1,056.58 0.0K
11:15 1,056.15 1,056.15 1,055.10 1,055.10 0.0K
11:16 1,054.99 1,055.85 1,054.99 1,055.85 0.0K
11:17 1,055.93 1,056.14 1,055.82 1,055.88 0.0K
11:18 1,055.88 1,055.88 1,055.63 1,055.88 0.0K
11:19 1,056.18 1,056.31 1,056.01 1,056.01 0.0K
11:20 1,055.94 1,055.94 1,055.72 1,055.72 0.0K
11:21 1,055.73 1,055.87 1,055.64 1,055.87 0.0K
11:22 1,056.14 1,056.22 1,056.05 1,056.16 0.0K
11:23 1,056.18 1,056.18 1,055.61 1,055.61 0.0K
11:24 1,055.46 1,055.46 1,054.88 1,054.88 0.0K
11:25 1,054.83 1,055.25 1,054.81 1,055.11 0.0K
11:26 1,055.19 1,055.39 1,055.19 1,055.23 0.0K
11:27 1,055.49 1,055.92 1,055.33 1,055.33 0.0K
11:28 1,055.19 1,055.92 1,055.19 1,055.82 0.0K
11:29 1,055.97 1,055.97 1,055.14 1,055.14 0.0K
11:30 1,055.02 1,055.02 1,054.47 1,054.48 0.0K
11:31 1,054.71 1,054.71 1,054.22 1,054.23 0.0K
11:32 1,053.91 1,053.91 1,052.08 1,052.08 0.0K
11:33 1,051.97 1,052.16 1,051.83 1,052.13 0.0K
11:34 1,052.41 1,052.41 1,052.03 1,052.03 0.0K
11:35 1,051.51 1,051.51 1,050.73 1,051.15 0.0K
11:36 1,051.45 1,051.45 1,050.93 1,050.99 0.0K
11:37 1,051.44 1,052.15 1,051.44 1,052.15 0.0K
11:38 1,052.27 1,052.38 1,052.26 1,052.26 0.0K
11:39 1,051.90 1,051.90 1,051.25 1,051.51 0.0K
11:40 1,051.64 1,051.87 1,051.64 1,051.75 0.0K
11:41 1,051.70 1,051.81 1,051.70 1,051.81 0.0K
11:42 1,051.76 1,051.86 1,050.75 1,050.75 0.0K
11:43 1,050.92 1,050.92 1,049.86 1,049.86 0.0K
11:44 1,049.50 1,049.50 1,049.21 1,049.21 0.0K
11:45 1,049.01 1,049.01 1,048.59 1,048.63 0.0K
11:46 1,048.64 1,048.64 1,047.70 1,047.70 0.0K
11:47 1,047.94 1,047.94 1,047.67 1,047.67 0.0K
11:48 1,048.07 1,048.09 1,047.99 1,048.07 0.0K
11:49 1,048.07 1,048.07 1,047.90 1,047.99 0.0K
11:50 1,047.92 1,047.92 1,047.30 1,047.30 0.0K
11:51 1,047.28 1,047.28 1,046.84 1,046.84 0.0K
11:52 1,046.84 1,046.86 1,046.75 1,046.75 0.0K
11:53 1,046.61 1,047.12 1,046.61 1,047.12 0.0K
11:54 1,047.02 1,047.02 1,046.51 1,046.51 0.0K
11:55 1,046.47 1,046.47 1,044.92 1,044.92 0.0K
11:56 1,044.65 1,045.22 1,044.06 1,045.22 0.0K
11:57 1,045.12 1,045.12 1,044.88 1,045.09 0.0K
11:58 1,044.93 1,044.93 1,044.42 1,044.57 0.0K
11:59 1,044.64 1,044.64 1,043.94 1,043.94 0.0K
12:00 1,044.01 1,044.01 1,043.76 1,043.76 0.0K
12:01 1,044.15 1,044.49 1,044.15 1,044.47 0.0K
12:02 1,044.92 1,045.07 1,044.92 1,044.96 0.0K
12:03 1,044.78 1,044.88 1,044.22 1,044.22 0.0K
12:04 1,043.74 1,043.74 1,042.80 1,043.41 0.0K
12:05 1,043.40 1,043.55 1,043.40 1,043.55 0.0K
12:06 1,043.72 1,043.80 1,043.46 1,043.80 0.0K
12:07 1,043.96 1,044.03 1,043.87 1,043.97 0.0K
12:08 1,044.31 1,045.01 1,044.31 1,045.01 0.0K
12:09 1,045.05 1,045.49 1,045.05 1,045.49 0.0K
12:10 1,045.36 1,045.36 1,044.39 1,044.39 0.0K
12:11 1,044.48 1,044.48 1,044.35 1,044.35 0.0K
12:12 1,044.52 1,045.12 1,044.52 1,045.09 0.0K
12:13 1,044.83 1,044.92 1,044.74 1,044.91 0.0K
12:14 1,045.04 1,045.24 1,044.73 1,044.73 0.0K
12:15 1,044.65 1,044.65 1,044.32 1,044.32 0.0K
12:16 1,044.00 1,044.00 1,042.98 1,042.98 0.0K
12:17 1,042.89 1,043.77 1,042.69 1,043.77 0.0K
12:18 1,043.90 1,044.43 1,043.90 1,044.25 0.0K
12:19 1,044.00 1,044.00 1,043.71 1,043.71 0.0K
12:20 1,043.52 1,043.63 1,043.18 1,043.18 0.0K
12:21 1,043.33 1,044.21 1,043.33 1,044.21 0.0K
12:22 1,044.24 1,044.92 1,044.10 1,044.92 0.0K
12:23 1,044.89 1,045.08 1,044.74 1,044.91 0.0K
12:24 1,045.04 1,045.04 1,044.64 1,044.64 0.0K
12:25 1,044.47 1,044.55 1,044.23 1,044.55 0.0K
12:26 1,044.50 1,044.55 1,044.50 1,044.50 0.0K
12:27 1,044.75 1,044.75 1,044.35 1,044.55 0.0K
12:28 1,044.60 1,044.60 1,044.42 1,044.42 0.0K
12:29 1,044.46 1,044.46 1,044.13 1,044.21 0.0K
12:30 1,043.99 1,044.00 1,043.84 1,044.00 0.0K
12:31 1,044.37 1,044.74 1,044.31 1,044.31 0.0K
12:32 1,044.27 1,044.27 1,042.87 1,043.14 0.0K
12:33 1,043.17 1,043.24 1,043.12 1,043.24 0.0K
12:34 1,043.08 1,043.36 1,043.08 1,043.36 0.0K
12:35 1,043.22 1,043.22 1,043.15 1,043.20 0.0K
12:36 1,043.20 1,043.64 1,043.20 1,043.64 0.0K
12:37 1,043.65 1,043.95 1,043.65 1,043.95 0.0K
12:38 1,043.83 1,043.85 1,043.64 1,043.66 0.0K
12:39 1,043.54 1,043.68 1,043.35 1,043.35 0.0K
12:40 1,043.33 1,043.33 1,042.96 1,042.96 0.0K
12:41 1,042.91 1,042.91 1,042.09 1,042.09 0.0K
12:42 1,042.83 1,043.45 1,042.83 1,043.38 0.0K
12:43 1,043.26 1,043.66 1,043.26 1,043.66 0.0K
12:44 1,043.55 1,043.55 1,043.15 1,043.15 0.0K
12:45 1,043.12 1,043.12 1,042.94 1,042.94 0.0K
12:46 1,042.69 1,043.35 1,042.69 1,043.35 0.0K
12:47 1,043.29 1,043.29 1,042.92 1,042.92 0.0K
12:48 1,042.76 1,042.83 1,042.74 1,042.74 0.0K
12:49 1,042.77 1,042.77 1,042.30 1,042.30 0.0K
12:50 1,042.20 1,042.34 1,042.12 1,042.12 0.0K
12:51 1,042.33 1,042.33 1,041.82 1,041.82 0.0K
12:52 1,041.69 1,041.69 1,041.01 1,041.01 0.0K
12:53 1,040.81 1,040.81 1,040.72 1,040.78 0.0K
12:54 1,040.79 1,041.54 1,040.79 1,041.54 0.0K
12:55 1,041.26 1,041.48 1,041.00 1,041.48 0.0K
12:56 1,041.47 1,042.11 1,041.47 1,042.11 0.0K
12:57 1,041.88 1,041.88 1,041.48 1,041.48 0.0K
12:58 1,041.42 1,041.45 1,041.19 1,041.19 0.0K
12:59 1,041.22 1,041.24 1,041.09 1,041.09 0.0K
13:00 1,041.37 1,041.86 1,041.37 1,041.86 0.0K
13:01 1,041.92 1,042.59 1,041.92 1,042.59 0.0K
13:02 1,042.69 1,043.21 1,042.69 1,043.21 0.0K
13:03 1,043.30 1,044.27 1,043.30 1,044.27 0.0K
13:04 1,044.38 1,044.78 1,044.21 1,044.78 0.0K
13:05 1,044.96 1,044.96 1,043.92 1,043.92 0.0K
13:06 1,044.12 1,044.46 1,044.12 1,044.40 0.0K
13:07 1,044.40 1,044.72 1,044.40 1,044.72 0.0K
13:08 1,044.81 1,044.88 1,044.75 1,044.75 0.0K
13:09 1,044.78 1,045.14 1,044.78 1,045.14 0.0K
13:10 1,045.10 1,045.22 1,045.10 1,045.14 0.0K
13:11 1,045.15 1,045.25 1,045.15 1,045.25 0.0K
13:12 1,046.09 1,046.67 1,046.09 1,046.67 0.0K
13:13 1,046.67 1,046.67 1,046.40 1,046.40 0.0K
13:14 1,046.45 1,046.50 1,046.38 1,046.50 0.0K
13:15 1,046.42 1,046.86 1,046.42 1,046.86 0.0K
13:16 1,046.56 1,046.56 1,046.35 1,046.43 0.0K
13:17 1,046.38 1,046.94 1,046.38 1,046.94 0.0K
13:18 1,046.87 1,047.01 1,046.87 1,046.91 0.0K
13:19 1,046.87 1,047.10 1,046.87 1,047.10 0.0K
13:20 1,047.13 1,047.65 1,047.13 1,047.65 0.0K
13:21 1,047.78 1,047.99 1,047.72 1,047.72 0.0K
13:22 1,047.76 1,047.96 1,047.76 1,047.77 0.0K
13:23 1,047.54 1,047.54 1,047.48 1,047.48 0.0K
13:24 1,047.43 1,047.43 1,046.61 1,046.61 0.0K
13:25 1,046.31 1,046.31 1,046.21 1,046.26 0.0K
13:26 1,046.14 1,046.14 1,045.87 1,046.01 0.0K
13:27 1,045.98 1,045.98 1,045.52 1,045.52 0.0K
13:28 1,045.43 1,045.49 1,045.16 1,045.16 0.0K
13:29 1,045.34 1,045.83 1,045.34 1,045.37 0.0K
13:30 1,045.38 1,045.38 1,044.84 1,044.84 0.0K
13:31 1,044.90 1,044.90 1,044.84 1,044.84 0.0K
13:32 1,044.76 1,044.82 1,044.67 1,044.82 0.0K
13:33 1,044.98 1,045.27 1,044.93 1,045.27 0.0K
13:34 1,045.26 1,045.70 1,045.08 1,045.70 0.0K
13:35 1,045.77 1,045.77 1,045.47 1,045.47 0.0K
13:36 1,045.24 1,045.33 1,045.11 1,045.33 0.0K
13:37 1,045.29 1,045.29 1,044.84 1,044.84 0.0K
13:38 1,044.93 1,044.93 1,044.47 1,044.47 0.0K
13:39 1,044.35 1,044.35 1,044.30 1,044.33 0.0K
13:40 1,044.15 1,044.15 1,043.31 1,043.31 0.0K
13:41 1,043.32 1,043.33 1,043.22 1,043.22 0.0K
13:42 1,043.19 1,043.22 1,043.02 1,043.13 0.0K
13:43 1,042.99 1,042.99 1,042.79 1,042.79 0.0K
13:44 1,042.71 1,042.74 1,042.62 1,042.62 0.0K
13:45 1,042.84 1,042.84 1,042.65 1,042.65 0.0K
13:46 1,042.59 1,042.76 1,042.13 1,042.76 0.0K
13:47 1,042.85 1,043.12 1,042.85 1,043.12 0.0K
13:48 1,043.02 1,043.09 1,042.88 1,043.09 0.0K
13:49 1,043.04 1,043.69 1,043.04 1,043.69 0.0K
13:50 1,044.03 1,044.63 1,044.03 1,044.63 0.0K
13:51 1,044.61 1,044.94 1,044.61 1,044.94 0.0K
13:52 1,044.87 1,044.87 1,044.01 1,044.01 0.0K
13:53 1,043.88 1,044.02 1,043.88 1,044.02 0.0K
13:54 1,043.98 1,044.78 1,043.98 1,044.78 0.0K
13:55 1,044.80 1,045.30 1,044.80 1,045.30 0.0K
13:56 1,045.37 1,045.37 1,044.89 1,044.89 0.0K
13:57 1,044.69 1,044.98 1,044.69 1,044.98 0.0K
13:58 1,045.22 1,045.22 1,045.11 1,045.11 0.0K
13:59 1,045.07 1,045.26 1,045.04 1,045.26 0.0K
14:00 1,045.26 1,045.26 1,044.89 1,045.07 0.0K
14:01 1,044.85 1,045.37 1,044.85 1,045.37 0.0K
14:02 1,045.46 1,045.73 1,045.46 1,045.73 0.0K
14:03 1,045.77 1,045.77 1,045.64 1,045.64 0.0K
14:04 1,045.66 1,045.84 1,045.66 1,045.77 0.0K
14:05 1,045.79 1,046.42 1,045.79 1,046.37 0.0K
14:06 1,046.33 1,046.57 1,046.33 1,046.57 0.0K
14:07 1,046.48 1,046.84 1,046.43 1,046.84 0.0K
14:08 1,046.98 1,047.56 1,046.98 1,047.56 0.0K
14:09 1,047.62 1,047.70 1,047.56 1,047.64 0.0K
14:10 1,047.52 1,047.52 1,046.93 1,047.14 0.0K
14:11 1,047.18 1,047.18 1,046.93 1,046.93 0.0K
14:12 1,047.01 1,047.12 1,047.01 1,047.12 0.0K
14:13 1,047.07 1,047.07 1,046.97 1,046.97 0.0K
14:14 1,046.94 1,047.01 1,046.93 1,046.93 0.0K
14:15 1,046.89 1,047.35 1,046.89 1,047.35 0.0K
14:16 1,047.50 1,048.15 1,047.50 1,048.15 0.0K
14:17 1,048.40 1,048.47 1,048.29 1,048.29 0.0K
14:18 1,048.23 1,048.47 1,048.19 1,048.47 0.0K
14:19 1,048.30 1,048.38 1,048.29 1,048.38 0.0K
14:20 1,048.52 1,048.52 1,047.90 1,047.90 0.0K
14:21 1,049.09 1,049.09 1,048.66 1,048.73 0.0K
14:22 1,048.61 1,048.61 1,048.32 1,048.50 0.0K
14:23 1,048.91 1,049.77 1,048.91 1,049.41 0.0K
14:24 1,049.57 1,049.89 1,049.57 1,049.69 0.0K
14:25 1,049.54 1,049.59 1,049.20 1,049.20 0.0K
14:26 1,049.17 1,049.19 1,048.84 1,048.84 0.0K
14:27 1,048.75 1,049.49 1,048.75 1,049.49 0.0K
14:28 1,049.43 1,049.43 1,049.32 1,049.41 0.0K
14:29 1,049.49 1,049.57 1,049.49 1,049.57 0.0K
14:30 1,049.62 1,049.72 1,049.62 1,049.68 0.0K
14:31 1,049.76 1,050.00 1,049.76 1,050.00 0.0K
14:32 1,050.09 1,050.09 1,049.73 1,049.74 0.0K
14:33 1,049.61 1,049.72 1,049.38 1,049.72 0.0K
14:34 1,049.75 1,049.94 1,049.69 1,049.94 0.0K
14:35 1,050.05 1,050.81 1,050.05 1,050.81 0.0K
14:36 1,050.71 1,050.83 1,050.71 1,050.80 0.0K
14:37 1,050.91 1,051.17 1,050.91 1,051.05 0.0K
14:38 1,050.98 1,050.99 1,050.75 1,050.99 0.0K
14:39 1,050.94 1,050.95 1,050.87 1,050.95 0.0K
14:40 1,050.83 1,050.83 1,050.66 1,050.78 0.0K
14:41 1,050.86 1,050.94 1,050.67 1,050.67 0.0K
14:42 1,050.67 1,051.04 1,050.63 1,051.04 0.0K
14:43 1,050.98 1,051.72 1,050.98 1,051.72 0.0K
14:44 1,051.78 1,052.00 1,051.78 1,051.82 0.0K
14:45 1,051.83 1,052.81 1,051.83 1,052.81 0.0K
14:46 1,052.70 1,052.72 1,052.60 1,052.60 0.0K
14:47 1,052.55 1,052.55 1,052.11 1,052.11 0.0K
14:48 1,052.10 1,052.32 1,052.10 1,052.32 0.0K
14:49 1,052.39 1,052.48 1,052.39 1,052.43 0.0K
14:50 1,052.43 1,052.43 1,052.28 1,052.34 0.0K
14:51 1,052.44 1,052.71 1,052.44 1,052.61 0.0K
14:52 1,052.70 1,052.70 1,052.64 1,052.64 0.0K
14:53 1,052.47 1,052.63 1,052.47 1,052.51 0.0K
14:54 1,052.26 1,052.26 1,052.07 1,052.07 0.0K
14:55 1,051.94 1,051.98 1,051.75 1,051.87 0.0K
14:56 1,051.65 1,051.79 1,051.65 1,051.67 0.0K
14:57 1,051.87 1,051.87 1,051.48 1,051.48 0.0K
14:58 1,051.36 1,051.43 1,051.24 1,051.24 0.0K
14:59 1,051.28 1,051.43 1,051.14 1,051.14 0.0K
15:00 1,051.02 1,051.02 1,050.34 1,050.47 0.0K
15:01 1,050.55 1,051.08 1,050.55 1,051.08 0.0K
15:02 1,051.50 1,051.50 1,050.99 1,051.09 0.0K
15:03 1,051.34 1,052.03 1,051.34 1,052.00 0.0K
15:04 1,052.13 1,052.15 1,052.05 1,052.13 0.0K
15:05 1,052.19 1,052.29 1,052.19 1,052.26 0.0K
15:06 1,052.43 1,052.43 1,052.00 1,052.00 0.0K
15:07 1,052.00 1,052.18 1,051.89 1,052.15 0.0K
15:08 1,052.31 1,052.43 1,052.19 1,052.33 0.0K
15:09 1,052.43 1,052.77 1,052.43 1,052.63 0.0K
15:10 1,052.66 1,052.66 1,052.36 1,052.36 0.0K
15:11 1,052.35 1,052.74 1,052.35 1,052.73 0.0K
15:12 1,052.54 1,052.54 1,052.33 1,052.54 0.0K
15:13 1,052.57 1,052.84 1,052.54 1,052.84 0.0K
15:14 1,053.02 1,053.02 1,052.83 1,052.83 0.0K
15:15 1,052.92 1,052.92 1,052.44 1,052.44 0.0K
15:16 1,052.57 1,052.57 1,052.19 1,052.26 0.0K
15:17 1,052.08 1,052.09 1,051.73 1,051.73 0.0K
15:18 1,051.82 1,051.92 1,051.82 1,051.85 0.0K
15:19 1,052.06 1,052.48 1,052.06 1,052.36 0.0K
15:20 1,052.43 1,052.60 1,052.43 1,052.48 0.0K
15:21 1,052.48 1,052.65 1,051.98 1,051.98 0.0K
15:22 1,052.01 1,052.44 1,052.01 1,052.44 0.0K
15:23 1,052.48 1,052.48 1,052.46 1,052.46 0.0K
15:24 1,052.53 1,052.57 1,052.38 1,052.38 0.0K
15:25 1,052.21 1,052.64 1,052.21 1,052.64 0.0K
15:26 1,052.88 1,052.88 1,052.62 1,052.75 0.0K
15:27 1,052.79 1,053.07 1,052.79 1,052.96 0.0K
15:28 1,053.07 1,053.37 1,053.07 1,053.15 0.0K
15:29 1,053.15 1,053.62 1,053.15 1,053.62 0.0K
15:30 1,053.73 1,053.73 1,053.36 1,053.47 0.0K
15:31 1,053.62 1,053.86 1,053.58 1,053.58 0.0K
15:32 1,053.69 1,053.69 1,053.09 1,053.09 0.0K
15:33 1,053.36 1,053.38 1,053.32 1,053.33 0.0K
15:34 1,053.27 1,053.31 1,053.07 1,053.31 0.0K
15:35 1,053.19 1,053.56 1,053.19 1,053.32 0.0K
15:36 1,053.35 1,053.38 1,052.94 1,052.96 0.0K
15:37 1,053.19 1,053.25 1,053.10 1,053.10 0.0K
15:38 1,053.02 1,053.03 1,052.78 1,052.78 0.0K
15:39 1,052.82 1,052.90 1,052.47 1,052.47 0.0K
15:40 1,052.49 1,052.67 1,052.49 1,052.54 0.0K
15:41 1,052.86 1,052.86 1,052.51 1,052.59 0.0K
15:42 1,052.61 1,052.61 1,052.16 1,052.21 0.0K
15:43 1,052.19 1,052.45 1,052.19 1,052.45 0.0K
15:44 1,052.39 1,052.39 1,052.34 1,052.36 0.0K
15:45 1,052.42 1,053.47 1,052.42 1,053.47 0.0K
15:46 1,053.58 1,054.06 1,053.58 1,054.06 0.0K
15:47 1,053.70 1,053.74 1,053.70 1,053.71 0.0K
15:48 1,053.90 1,054.30 1,053.88 1,054.09 0.0K
15:49 1,054.29 1,054.29 1,054.13 1,054.26 0.0K
15:50 1,054.36 1,054.36 1,052.78 1,052.78 0.0K
15:51 1,052.61 1,052.61 1,052.51 1,052.51 0.0K
15:52 1,052.21 1,052.21 1,051.03 1,051.34 0.0K
15:53 1,051.40 1,051.43 1,051.37 1,051.38 0.0K
15:54 1,051.15 1,051.18 1,051.01 1,051.18 0.0K
15:55 1,050.78 1,050.78 1,049.95 1,050.03 0.0K
15:56 1,050.18 1,050.18 1,049.34 1,049.34 0.0K
15:57 1,049.63 1,049.63 1,049.28 1,049.31 0.0K
15:58 1,049.28 1,049.28 1,049.22 1,049.22 0.0K
15:59 1,048.93 1,048.94 1,048.35 1,048.35 0.0K
16:00 1,048.90 1,048.90 1,048.74 1,048.79 0.0K
16:01 1,048.79 1,048.87 1,048.79 1,048.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles