S

GSPEMGU
🏛️ Canadá →
1,738.08
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 971.80 971.80 947.09 947.09 0.0K
09:31 942.99 943.78 938.92 938.92 0.0K
09:32 936.36 936.36 932.82 932.82 0.0K
09:33 932.84 932.84 928.97 928.97 0.0K
09:34 929.65 929.65 926.68 926.68 0.0K
09:35 927.92 927.92 926.30 926.30 0.0K
09:36 925.91 925.91 924.48 924.48 0.0K
09:37 924.28 924.79 924.28 924.75 0.0K
09:38 923.89 924.56 923.44 923.44 0.0K
09:39 923.28 924.59 922.70 924.59 0.0K
09:40 924.11 924.11 921.81 921.81 0.0K
09:41 920.84 920.93 919.91 919.91 0.0K
09:42 920.00 920.53 917.72 917.72 0.0K
09:43 917.80 920.82 917.80 920.58 0.0K
09:44 919.64 920.24 919.09 919.65 0.0K
09:45 917.83 917.83 916.23 916.88 0.0K
09:46 918.06 918.06 916.76 916.76 0.0K
09:47 917.91 919.57 917.91 918.21 0.0K
09:48 917.21 917.64 917.21 917.24 0.0K
09:49 917.37 917.37 915.79 915.79 0.0K
09:50 914.70 914.70 914.08 914.14 0.0K
09:51 914.18 914.18 912.91 913.19 0.0K
09:52 912.11 912.16 911.37 911.37 0.0K
09:53 911.82 914.03 911.82 913.66 0.0K
09:54 913.20 913.20 910.51 910.51 0.0K
09:55 910.04 910.99 910.04 910.99 0.0K
09:56 909.89 911.14 909.89 910.22 0.0K
09:57 910.45 912.70 910.26 912.70 0.0K
09:58 913.79 914.97 913.79 914.92 0.0K
09:59 914.04 914.36 912.30 912.30 0.0K
10:00 911.26 911.26 910.17 910.36 0.0K
10:01 911.05 911.05 908.21 908.21 0.0K
10:02 908.47 909.21 908.17 908.50 0.0K
10:03 908.44 908.44 906.62 906.62 0.0K
10:04 906.33 906.73 906.30 906.42 0.0K
10:05 905.79 905.79 904.35 904.35 0.0K
10:06 903.51 903.51 901.56 901.56 0.0K
10:07 902.06 902.87 901.65 901.65 0.0K
10:08 902.92 902.92 902.61 902.79 0.0K
10:09 901.86 901.86 899.47 900.06 0.0K
10:10 899.25 899.25 897.86 897.86 0.0K
10:11 897.54 897.77 896.96 897.06 0.0K
10:12 897.30 897.30 894.83 894.83 0.0K
10:13 894.68 894.68 893.90 893.90 0.0K
10:14 893.86 895.74 893.86 895.74 0.0K
10:15 895.43 895.43 894.40 894.45 0.0K
10:16 894.16 895.21 893.71 894.97 0.0K
10:17 895.25 895.25 893.59 894.07 0.0K
10:18 893.49 893.49 892.27 892.39 0.0K
10:19 892.26 893.70 892.02 893.61 0.0K
10:20 892.95 894.10 892.95 893.51 0.0K
10:21 893.33 894.15 893.28 894.15 0.0K
10:22 894.01 894.01 893.35 893.35 0.0K
10:23 893.91 893.93 893.49 893.49 0.0K
10:24 892.57 893.15 892.57 892.84 0.0K
10:25 892.44 892.44 892.09 892.25 0.0K
10:26 892.19 892.19 891.32 891.32 0.0K
10:27 891.08 891.51 890.70 891.15 0.0K
10:28 891.17 891.58 889.71 889.71 0.0K
10:29 888.59 888.71 887.77 887.77 0.0K
10:30 887.06 889.45 887.06 889.45 0.0K
10:31 889.40 889.40 887.63 887.63 0.0K
10:32 887.63 888.33 887.34 887.34 0.0K
10:33 886.60 886.60 885.70 885.70 0.0K
10:34 885.43 885.61 885.41 885.41 0.0K
10:35 885.29 885.29 884.55 884.80 0.0K
10:36 884.50 884.50 882.46 882.46 0.0K
10:37 882.47 883.48 882.40 883.48 0.0K
10:38 883.40 883.40 882.01 882.01 0.0K
10:39 882.30 883.03 882.30 883.03 0.0K
10:40 883.18 883.18 880.80 880.80 0.0K
10:41 880.91 880.91 879.10 880.04 0.0K
10:42 881.02 881.81 880.86 880.86 0.0K
10:43 880.54 880.54 878.36 878.36 0.0K
10:44 877.59 877.66 875.24 875.24 0.0K
10:45 874.66 874.66 873.04 873.04 0.0K
10:46 873.58 873.58 872.26 872.26 0.0K
10:47 872.18 872.18 871.15 871.15 0.0K
10:48 870.50 870.50 869.95 870.45 0.0K
10:49 870.62 870.62 869.76 869.76 0.0K
10:50 869.15 869.15 866.87 866.87 0.0K
10:51 866.68 869.96 866.68 869.96 0.0K
10:52 871.52 874.47 871.52 874.47 0.0K
10:53 875.36 878.52 875.36 878.52 0.0K
10:54 880.08 880.08 879.72 879.72 0.0K
10:55 879.62 880.66 879.62 880.66 0.0K
10:56 879.33 880.58 879.33 879.95 0.0K
10:57 880.62 883.13 880.62 883.13 0.0K
10:58 884.19 886.48 884.19 886.48 0.0K
10:59 886.67 886.80 885.80 885.80 0.0K
11:00 885.11 886.62 884.90 885.99 0.0K
11:01 887.50 895.36 886.74 895.36 0.0K
11:02 896.12 898.44 896.12 897.86 0.0K
11:03 898.63 900.18 898.63 899.19 0.0K
11:04 899.09 901.32 899.09 901.32 0.0K
11:05 900.71 900.71 898.91 899.05 0.0K
11:06 898.03 898.03 896.09 896.09 0.0K
11:07 895.57 895.57 893.28 893.28 0.0K
11:08 892.66 894.45 892.66 894.45 0.0K
11:09 894.16 894.63 894.16 894.27 0.0K
11:10 893.98 897.41 893.25 897.41 0.0K
11:11 897.85 901.74 897.85 901.74 0.0K
11:12 902.25 904.70 902.25 904.70 0.0K
11:13 905.45 906.19 904.55 906.19 0.0K
11:14 907.25 908.60 906.86 906.86 0.0K
11:15 906.49 909.57 906.49 909.57 0.0K
11:16 909.25 910.92 909.25 910.60 0.0K
11:17 909.70 912.30 909.19 912.30 0.0K
11:18 911.94 913.43 911.94 912.51 0.0K
11:19 911.37 911.45 909.23 909.23 0.0K
11:20 908.90 910.67 908.90 910.67 0.0K
11:21 912.85 914.24 912.85 913.91 0.0K
11:22 913.23 913.23 912.14 912.65 0.0K
11:23 912.03 913.02 911.80 912.41 0.0K
11:24 912.44 913.55 912.44 913.55 0.0K
11:25 914.31 914.31 908.41 908.41 0.0K
11:26 908.88 908.88 906.52 906.52 0.0K
11:27 905.50 906.12 905.50 905.69 0.0K
11:28 905.87 905.96 905.26 905.35 0.0K
11:29 904.90 904.90 901.97 901.97 0.0K
11:30 901.97 904.58 901.97 904.58 0.0K
11:31 902.83 903.14 902.40 903.14 0.0K
11:32 903.24 903.24 902.99 903.15 0.0K
11:33 901.91 902.66 901.91 902.13 0.0K
11:34 902.12 902.12 900.81 900.81 0.0K
11:35 901.60 901.60 900.43 900.67 0.0K
11:36 900.82 900.82 898.81 898.81 0.0K
11:37 899.19 899.19 897.96 897.96 0.0K
11:38 898.44 900.81 898.44 900.81 0.0K
11:39 901.15 901.15 898.95 898.95 0.0K
11:40 898.66 899.34 898.30 898.30 0.0K
11:41 898.27 898.58 898.27 898.58 0.0K
11:42 899.31 901.32 899.31 901.32 0.0K
11:43 901.85 902.00 900.57 900.83 0.0K
11:44 900.97 901.48 900.73 901.48 0.0K
11:45 901.18 901.18 899.32 899.56 0.0K
11:46 899.86 901.19 899.86 900.21 0.0K
11:47 900.38 902.56 900.38 902.56 0.0K
11:48 902.27 902.27 900.36 900.36 0.0K
11:49 900.76 903.05 900.76 903.05 0.0K
11:50 902.83 902.83 901.88 902.23 0.0K
11:51 902.12 903.51 902.12 903.51 0.0K
11:52 902.87 902.87 901.09 901.09 0.0K
11:53 901.18 901.18 899.99 900.30 0.0K
11:54 899.56 900.46 899.44 899.83 0.0K
11:55 900.02 900.54 900.00 900.54 0.0K
11:56 900.73 900.73 899.45 899.45 0.0K
11:57 899.98 901.17 899.98 901.17 0.0K
11:58 899.87 899.87 897.84 897.84 0.0K
11:59 897.79 897.94 897.45 897.45 0.0K
12:00 897.30 899.04 897.30 899.04 0.0K
12:01 898.37 899.56 898.14 899.20 0.0K
12:02 899.52 899.70 899.29 899.70 0.0K
12:03 899.39 899.51 899.15 899.15 0.0K
12:04 899.55 899.55 898.35 898.35 0.0K
12:05 897.73 900.20 897.73 900.20 0.0K
12:06 900.58 902.05 900.58 900.71 0.0K
12:07 901.81 901.81 899.68 899.68 0.0K
12:08 899.50 899.85 899.35 899.85 0.0K
12:09 899.38 899.38 899.00 899.00 0.0K
12:10 898.38 901.75 898.26 901.75 0.0K
12:11 900.12 900.12 899.18 899.30 0.0K
12:12 899.33 899.33 897.90 897.90 0.0K
12:13 897.65 898.71 897.65 898.71 0.0K
12:14 898.99 900.54 898.99 900.06 0.0K
12:15 900.37 901.15 900.18 900.18 0.0K
12:16 900.11 900.11 896.19 896.19 0.0K
12:17 896.21 896.21 894.19 894.42 0.0K
12:18 894.36 895.30 894.36 895.21 0.0K
12:19 894.85 894.85 893.55 893.98 0.0K
12:20 894.40 894.40 893.17 893.17 0.0K
12:21 892.54 893.73 892.54 893.62 0.0K
12:22 893.28 893.28 892.61 892.61 0.0K
12:23 892.55 892.55 891.34 891.76 0.0K
12:24 891.75 891.75 891.30 891.74 0.0K
12:25 891.81 892.50 891.43 891.43 0.0K
12:26 891.39 891.71 891.39 891.60 0.0K
12:27 891.76 892.01 891.27 891.27 0.0K
12:28 891.10 892.30 891.10 892.30 0.0K
12:29 892.95 894.39 892.95 894.39 0.0K
12:30 894.08 894.28 893.61 893.61 0.0K
12:31 892.76 892.76 892.04 892.16 0.0K
12:32 892.58 892.58 892.00 892.17 0.0K
12:33 892.14 892.19 891.95 891.95 0.0K
12:34 891.00 891.22 890.94 890.96 0.0K
12:35 890.57 891.41 890.57 891.41 0.0K
12:36 891.93 893.31 891.93 893.31 0.0K
12:37 894.25 894.46 893.84 893.84 0.0K
12:38 894.86 895.60 894.86 895.27 0.0K
12:39 895.09 895.56 894.85 895.56 0.0K
12:40 895.21 895.89 895.01 895.01 0.0K
12:41 895.34 896.47 895.34 896.47 0.0K
12:42 896.63 897.93 896.63 897.20 0.0K
12:43 896.72 896.72 895.53 895.55 0.0K
12:44 895.45 895.45 893.53 893.53 0.0K
12:45 893.05 893.05 892.28 892.77 0.0K
12:46 892.55 892.67 892.13 892.13 0.0K
12:47 891.49 891.49 891.19 891.43 0.0K
12:48 891.65 891.97 891.18 891.18 0.0K
12:49 891.28 891.91 891.28 891.43 0.0K
12:50 891.02 891.02 890.75 890.91 0.0K
12:51 890.17 891.19 889.81 891.19 0.0K
12:52 891.31 891.69 891.31 891.45 0.0K
12:53 890.46 890.46 890.16 890.30 0.0K
12:54 890.28 890.75 890.28 890.57 0.0K
12:55 890.41 890.52 890.14 890.52 0.0K
12:56 890.07 891.11 890.07 891.07 0.0K
12:57 890.85 891.58 890.85 891.58 0.0K
12:58 891.56 891.56 890.79 890.79 0.0K
12:59 891.14 891.29 890.75 890.97 0.0K
13:00 891.11 892.38 891.08 892.38 0.0K
13:01 892.18 892.18 890.24 890.24 0.0K
13:02 890.69 893.68 890.69 893.68 0.0K
13:03 894.37 894.51 893.26 893.26 0.0K
13:04 892.65 892.78 891.95 891.95 0.0K
13:05 891.96 892.68 891.96 892.68 0.0K
13:06 892.56 892.56 891.91 891.91 0.0K
13:07 891.89 892.23 891.56 891.56 0.0K
13:08 891.38 891.67 891.38 891.67 0.0K
13:09 890.74 890.74 889.91 889.91 0.0K
13:10 890.02 890.02 889.23 889.34 0.0K
13:11 888.37 888.37 887.07 887.07 0.0K
13:12 887.41 887.52 886.72 886.72 0.0K
13:13 886.16 886.16 885.34 885.34 0.0K
13:14 885.25 885.25 884.90 884.90 0.0K
13:15 884.41 884.55 884.34 884.55 0.0K
13:16 884.21 884.21 882.49 882.49 0.0K
13:17 882.31 882.54 882.17 882.17 0.0K
13:18 882.04 882.04 881.21 881.28 0.0K
13:19 881.41 881.62 881.09 881.62 0.0K
13:20 881.63 881.92 881.63 881.83 0.0K
13:21 881.68 882.01 881.68 881.95 0.0K
13:22 881.94 882.32 881.94 882.32 0.0K
13:23 882.53 883.82 882.53 883.82 0.0K
13:24 883.84 884.29 883.76 884.29 0.0K
13:25 885.11 886.17 885.11 886.17 0.0K
13:26 886.88 887.39 886.88 887.22 0.0K
13:27 887.51 887.67 887.18 887.67 0.0K
13:28 887.84 887.84 887.43 887.43 0.0K
13:29 887.41 887.67 887.41 887.67 0.0K
13:30 886.44 886.44 885.49 885.49 0.0K
13:31 885.66 885.74 884.13 884.13 0.0K
13:32 884.27 884.88 884.27 884.88 0.0K
13:33 886.38 886.38 885.32 886.12 0.0K
13:34 885.89 886.31 885.79 886.02 0.0K
13:35 886.05 887.63 886.05 887.63 0.0K
13:36 887.95 889.86 887.95 889.65 0.0K
13:37 889.70 889.70 888.42 888.78 0.0K
13:38 889.96 890.78 889.96 890.50 0.0K
13:39 890.31 890.31 889.62 889.82 0.0K
13:40 889.79 890.25 889.73 890.25 0.0K
13:41 890.19 890.86 889.92 890.86 0.0K
13:42 890.85 890.85 890.48 890.60 0.0K
13:43 891.33 891.33 890.66 890.66 0.0K
13:44 889.63 889.63 888.98 888.98 0.0K
13:45 888.70 888.70 888.28 888.28 0.0K
13:46 888.68 889.73 888.68 889.73 0.0K
13:47 890.11 891.40 890.11 891.40 0.0K
13:48 892.06 893.21 891.50 893.21 0.0K
13:49 894.27 895.05 894.27 895.05 0.0K
13:50 894.93 894.93 893.17 893.17 0.0K
13:51 892.51 893.65 891.81 893.65 0.0K
13:52 893.95 894.67 893.74 893.74 0.0K
13:53 893.09 893.39 893.09 893.10 0.0K
13:54 893.06 893.54 892.94 893.54 0.0K
13:55 893.73 893.73 892.73 892.73 0.0K
13:56 893.18 894.86 893.18 894.86 0.0K
13:57 894.80 895.52 894.80 895.52 0.0K
13:58 896.00 897.24 896.00 897.24 0.0K
13:59 897.26 898.44 897.26 898.33 0.0K
14:00 900.13 903.08 900.13 902.44 0.0K
14:01 901.32 903.53 901.32 903.53 0.0K
14:02 903.45 903.91 902.54 903.91 0.0K
14:03 904.05 904.05 903.42 903.48 0.0K
14:04 903.62 903.62 902.83 902.95 0.0K
14:05 903.06 903.88 900.70 900.70 0.0K
14:06 899.87 900.63 899.87 900.63 0.0K
14:07 900.86 901.26 899.08 899.08 0.0K
14:08 898.62 898.62 898.19 898.19 0.0K
14:09 897.91 897.91 896.72 896.94 0.0K
14:10 897.27 897.27 896.47 896.58 0.0K
14:11 896.44 896.61 895.38 895.38 0.0K
14:12 894.97 895.09 894.90 895.09 0.0K
14:13 895.23 895.23 894.00 894.03 0.0K
14:14 893.98 894.39 893.46 893.46 0.0K
14:15 893.40 893.40 892.25 892.71 0.0K
14:16 892.34 892.35 891.54 891.54 0.0K
14:17 891.74 891.74 890.97 890.97 0.0K
14:18 890.14 890.14 889.63 889.81 0.0K
14:19 889.79 889.79 889.09 889.24 0.0K
14:20 888.67 888.67 887.31 887.31 0.0K
14:21 887.27 887.86 887.27 887.84 0.0K
14:22 887.36 887.36 886.36 886.36 0.0K
14:23 886.78 887.40 886.78 887.40 0.0K
14:24 887.84 887.84 886.81 886.81 0.0K
14:25 886.20 886.20 885.74 885.74 0.0K
14:26 885.59 885.59 885.26 885.26 0.0K
14:27 885.15 885.15 884.34 884.34 0.0K
14:28 884.63 884.63 884.16 884.16 0.0K
14:29 883.83 883.83 883.17 883.17 0.0K
14:30 883.57 884.34 883.57 883.81 0.0K
14:31 884.12 884.44 883.76 883.76 0.0K
14:32 883.63 883.72 883.52 883.70 0.0K
14:33 884.04 885.73 884.04 885.73 0.0K
14:34 885.74 885.75 885.63 885.75 0.0K
14:35 885.27 886.04 885.27 886.03 0.0K
14:36 885.77 885.94 884.59 884.59 0.0K
14:37 884.48 884.48 884.02 884.12 0.0K
14:38 884.04 884.17 884.04 884.05 0.0K
14:39 883.87 884.31 883.87 884.17 0.0K
14:40 883.52 883.52 882.73 882.73 0.0K
14:41 882.39 883.06 882.36 883.06 0.0K
14:42 883.55 883.83 883.55 883.72 0.0K
14:43 883.68 883.68 882.25 882.25 0.0K
14:44 882.12 882.12 881.30 881.30 0.0K
14:45 881.03 881.62 881.03 881.62 0.0K
14:46 881.60 881.60 881.38 881.47 0.0K
14:47 882.45 883.76 882.45 883.76 0.0K
14:48 884.81 884.81 884.16 884.20 0.0K
14:49 884.65 884.84 884.65 884.84 0.0K
14:50 884.96 884.96 883.82 884.36 0.0K
14:51 885.08 885.74 885.08 885.47 0.0K
14:52 886.28 887.71 886.28 887.69 0.0K
14:53 887.21 887.45 886.71 886.71 0.0K
14:54 886.27 886.62 886.19 886.19 0.0K
14:55 885.56 886.20 885.34 886.20 0.0K
14:56 885.47 885.70 885.43 885.60 0.0K
14:57 885.43 885.43 885.26 885.26 0.0K
14:58 885.30 885.30 884.13 884.13 0.0K
14:59 884.03 884.16 883.65 884.16 0.0K
15:00 884.45 885.81 884.45 884.73 0.0K
15:01 884.30 884.54 883.71 883.71 0.0K
15:02 883.23 883.82 883.23 883.62 0.0K
15:03 883.73 883.73 883.26 883.50 0.0K
15:04 883.60 885.27 883.60 885.27 0.0K
15:05 884.67 884.67 883.68 883.68 0.0K
15:06 883.28 883.59 883.28 883.59 0.0K
15:07 883.63 884.32 883.63 884.32 0.0K
15:08 884.84 885.59 884.61 884.61 0.0K
15:09 884.81 884.93 884.72 884.93 0.0K
15:10 884.70 884.70 884.53 884.59 0.0K
15:11 884.69 886.87 884.69 886.55 0.0K
15:12 886.08 886.65 886.08 886.65 0.0K
15:13 886.93 887.36 886.93 887.36 0.0K
15:14 888.10 889.16 888.10 889.16 0.0K
15:15 889.28 889.28 888.71 889.07 0.0K
15:16 889.28 889.55 889.22 889.40 0.0K
15:17 889.52 889.54 888.74 888.74 0.0K
15:18 888.72 889.06 888.29 888.29 0.0K
15:19 888.53 889.68 888.53 889.68 0.0K
15:20 889.48 890.30 889.48 890.30 0.0K
15:21 890.03 891.60 890.03 891.60 0.0K
15:22 891.38 891.38 890.13 891.11 0.0K
15:23 892.81 892.81 891.90 891.90 0.0K
15:24 891.81 892.36 891.72 892.31 0.0K
15:25 892.47 893.17 892.19 893.17 0.0K
15:26 892.98 893.32 891.77 891.77 0.0K
15:27 891.08 891.08 889.93 890.95 0.0K
15:28 891.21 891.21 890.57 891.07 0.0K
15:29 890.78 890.78 890.18 890.70 0.0K
15:30 890.13 891.35 889.90 891.35 0.0K
15:31 891.43 891.87 891.43 891.87 0.0K
15:32 892.15 892.98 892.15 892.98 0.0K
15:33 893.81 894.24 893.80 894.24 0.0K
15:34 894.43 896.00 894.43 896.00 0.0K
15:35 896.40 897.62 896.40 896.89 0.0K
15:36 896.19 896.19 895.34 895.34 0.0K
15:37 894.75 894.75 893.17 893.17 0.0K
15:38 893.56 896.05 893.56 896.05 0.0K
15:39 895.55 895.90 895.55 895.77 0.0K
15:40 895.73 896.02 895.67 895.67 0.0K
15:41 895.30 895.30 894.42 894.42 0.0K
15:42 894.52 894.90 894.29 894.29 0.0K
15:43 894.29 894.44 894.16 894.44 0.0K
15:44 894.34 894.55 894.06 894.32 0.0K
15:45 894.03 896.67 894.03 896.67 0.0K
15:46 897.14 897.14 896.45 896.45 0.0K
15:47 896.23 896.23 894.76 894.76 0.0K
15:48 894.20 894.20 893.31 893.96 0.0K
15:49 893.94 894.76 893.94 894.68 0.0K
15:50 893.80 893.80 892.94 892.94 0.0K
15:51 892.59 892.59 891.61 891.61 0.0K
15:52 891.62 891.84 891.59 891.78 0.0K
15:53 891.45 891.45 890.98 891.21 0.0K
15:54 890.93 891.32 890.63 891.32 0.0K
15:55 890.99 890.99 889.73 890.50 0.0K
15:56 890.50 890.96 890.37 890.37 0.0K
15:57 890.86 891.17 890.60 890.60 0.0K
15:58 890.76 891.22 890.76 891.10 0.0K
15:59 890.84 891.68 890.84 891.26 0.0K
16:00 891.35 891.52 891.35 891.46 0.0K
16:01 891.35 891.79 891.17 891.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles