S

GSPEMGU
🏛️ Canadá →
1,752.97
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,151.55 1,161.80 1,151.55 1,159.85 0.0K
09:31 1,159.26 1,159.81 1,159.26 1,159.81 0.0K
09:32 1,159.88 1,159.88 1,156.73 1,156.73 0.0K
09:33 1,154.05 1,154.35 1,153.91 1,154.34 0.0K
09:34 1,152.86 1,152.86 1,149.40 1,149.40 0.0K
09:35 1,149.02 1,149.20 1,148.67 1,149.20 0.0K
09:36 1,148.76 1,148.76 1,147.30 1,147.72 0.0K
09:37 1,147.29 1,147.29 1,146.20 1,146.20 0.0K
09:38 1,145.93 1,147.34 1,145.93 1,147.34 0.0K
09:39 1,148.03 1,150.56 1,148.03 1,150.56 0.0K
09:40 1,150.74 1,151.97 1,150.47 1,151.97 0.0K
09:41 1,152.05 1,152.49 1,152.05 1,152.20 0.0K
09:42 1,152.50 1,152.99 1,152.09 1,152.99 0.0K
09:43 1,152.81 1,152.81 1,152.07 1,152.21 0.0K
09:44 1,153.06 1,153.06 1,151.34 1,151.39 0.0K
09:45 1,151.17 1,151.17 1,150.05 1,150.30 0.0K
09:46 1,149.70 1,149.95 1,149.70 1,149.90 0.0K
09:47 1,150.24 1,150.24 1,149.93 1,149.97 0.0K
09:48 1,150.24 1,150.71 1,150.24 1,150.52 0.0K
09:49 1,149.69 1,151.25 1,149.69 1,150.68 0.0K
09:50 1,150.73 1,150.73 1,150.04 1,150.04 0.0K
09:51 1,149.67 1,149.90 1,149.16 1,149.90 0.0K
09:52 1,150.41 1,150.43 1,149.91 1,149.91 0.0K
09:53 1,149.27 1,149.27 1,148.08 1,148.08 0.0K
09:54 1,147.93 1,148.16 1,147.79 1,147.94 0.0K
09:55 1,147.46 1,147.63 1,147.31 1,147.31 0.0K
09:56 1,147.60 1,148.50 1,147.60 1,148.50 0.0K
09:57 1,148.36 1,148.36 1,147.71 1,148.02 0.0K
09:58 1,147.84 1,147.92 1,147.62 1,147.62 0.0K
09:59 1,147.92 1,147.92 1,147.18 1,147.18 0.0K
10:00 1,146.84 1,146.84 1,144.78 1,144.78 0.0K
10:01 1,144.69 1,144.69 1,142.99 1,142.99 0.0K
10:02 1,143.26 1,144.20 1,143.26 1,144.20 0.0K
10:03 1,143.87 1,143.87 1,143.36 1,143.56 0.0K
10:04 1,143.47 1,143.68 1,142.47 1,142.47 0.0K
10:05 1,142.14 1,142.29 1,141.87 1,141.87 0.0K
10:06 1,141.54 1,141.97 1,141.54 1,141.97 0.0K
10:07 1,142.26 1,142.89 1,142.26 1,142.70 0.0K
10:08 1,142.99 1,144.03 1,142.93 1,144.03 0.0K
10:09 1,144.64 1,146.45 1,144.64 1,146.45 0.0K
10:10 1,146.32 1,146.32 1,145.89 1,146.17 0.0K
10:11 1,146.05 1,146.62 1,145.97 1,146.62 0.0K
10:12 1,146.77 1,146.77 1,146.29 1,146.29 0.0K
10:13 1,146.18 1,146.33 1,146.02 1,146.26 0.0K
10:14 1,146.20 1,146.20 1,145.47 1,145.47 0.0K
10:15 1,145.30 1,145.85 1,145.17 1,145.85 0.0K
10:16 1,145.40 1,145.62 1,145.40 1,145.62 0.0K
10:17 1,145.61 1,145.91 1,145.61 1,145.91 0.0K
10:18 1,145.91 1,146.31 1,145.91 1,146.14 0.0K
10:19 1,146.07 1,146.88 1,146.07 1,146.63 0.0K
10:20 1,146.42 1,146.50 1,146.24 1,146.24 0.0K
10:21 1,146.28 1,146.89 1,146.28 1,146.89 0.0K
10:22 1,146.86 1,146.99 1,146.71 1,146.99 0.0K
10:23 1,146.95 1,147.22 1,146.86 1,146.86 0.0K
10:24 1,147.23 1,147.74 1,147.23 1,147.74 0.0K
10:25 1,147.12 1,147.17 1,146.61 1,146.61 0.0K
10:26 1,147.01 1,147.01 1,146.75 1,146.78 0.0K
10:27 1,146.64 1,146.93 1,146.64 1,146.66 0.0K
10:28 1,146.61 1,146.61 1,146.01 1,146.39 0.0K
10:29 1,146.63 1,146.67 1,146.54 1,146.54 0.0K
10:30 1,146.70 1,146.75 1,146.49 1,146.75 0.0K
10:31 1,146.12 1,146.12 1,144.99 1,145.17 0.0K
10:32 1,145.31 1,145.31 1,145.03 1,145.13 0.0K
10:33 1,144.99 1,145.21 1,144.93 1,145.21 0.0K
10:34 1,145.02 1,145.86 1,145.02 1,145.86 0.0K
10:35 1,145.75 1,145.75 1,145.55 1,145.57 0.0K
10:36 1,145.01 1,145.01 1,144.19 1,144.19 0.0K
10:37 1,143.26 1,143.39 1,142.90 1,143.39 0.0K
10:38 1,144.17 1,145.16 1,144.17 1,145.16 0.0K
10:39 1,145.13 1,145.13 1,144.22 1,144.22 0.0K
10:40 1,144.07 1,144.07 1,143.61 1,143.61 0.0K
10:41 1,143.71 1,144.67 1,143.70 1,144.67 0.0K
10:42 1,144.01 1,144.23 1,144.01 1,144.10 0.0K
10:43 1,143.94 1,144.30 1,143.73 1,143.99 0.0K
10:44 1,144.08 1,144.11 1,143.88 1,143.88 0.0K
10:45 1,143.46 1,143.46 1,143.16 1,143.16 0.0K
10:46 1,143.09 1,143.09 1,142.63 1,142.65 0.0K
10:47 1,142.27 1,142.45 1,142.23 1,142.23 0.0K
10:48 1,142.23 1,142.25 1,142.22 1,142.25 0.0K
10:49 1,141.69 1,142.21 1,141.69 1,142.16 0.0K
10:50 1,142.00 1,142.00 1,141.34 1,141.53 0.0K
10:51 1,141.73 1,142.18 1,141.73 1,141.94 0.0K
10:52 1,141.93 1,143.00 1,141.93 1,143.00 0.0K
10:53 1,143.46 1,143.84 1,143.46 1,143.84 0.0K
10:54 1,144.23 1,144.23 1,143.39 1,143.39 0.0K
10:55 1,143.30 1,143.64 1,143.30 1,143.60 0.0K
10:56 1,143.36 1,143.52 1,143.15 1,143.52 0.0K
10:57 1,143.69 1,143.89 1,143.50 1,143.58 0.0K
10:58 1,143.61 1,143.61 1,143.33 1,143.37 0.0K
10:59 1,143.37 1,143.37 1,143.28 1,143.31 0.0K
11:00 1,143.25 1,144.10 1,143.25 1,144.10 0.0K
11:01 1,143.77 1,143.93 1,143.75 1,143.93 0.0K
11:02 1,143.97 1,144.62 1,143.97 1,144.31 0.0K
11:03 1,144.45 1,144.45 1,144.27 1,144.27 0.0K
11:04 1,144.16 1,144.45 1,144.16 1,144.31 0.0K
11:05 1,144.50 1,145.73 1,144.50 1,145.73 0.0K
11:06 1,145.68 1,145.94 1,145.68 1,145.87 0.0K
11:07 1,145.33 1,145.33 1,144.94 1,144.94 0.0K
11:08 1,144.81 1,144.81 1,144.11 1,144.11 0.0K
11:09 1,144.09 1,144.67 1,144.09 1,144.55 0.0K
11:10 1,144.65 1,144.65 1,143.53 1,143.63 0.0K
11:11 1,143.90 1,144.00 1,143.90 1,143.91 0.0K
11:12 1,144.02 1,144.02 1,143.66 1,143.84 0.0K
11:13 1,144.42 1,144.47 1,144.32 1,144.43 0.0K
11:14 1,144.45 1,144.58 1,144.45 1,144.58 0.0K
11:15 1,144.76 1,145.39 1,144.76 1,145.39 0.0K
11:16 1,145.53 1,145.53 1,144.48 1,144.48 0.0K
11:17 1,144.44 1,144.44 1,144.27 1,144.30 0.0K
11:18 1,144.28 1,144.28 1,144.04 1,144.04 0.0K
11:19 1,143.94 1,144.01 1,143.94 1,144.00 0.0K
11:20 1,144.21 1,144.22 1,144.16 1,144.16 0.0K
11:21 1,144.34 1,144.34 1,143.63 1,143.63 0.0K
11:22 1,143.27 1,143.75 1,143.27 1,143.75 0.0K
11:23 1,144.45 1,145.08 1,144.45 1,145.08 0.0K
11:24 1,145.12 1,145.12 1,144.02 1,144.02 0.0K
11:25 1,143.92 1,143.92 1,143.23 1,143.63 0.0K
11:26 1,143.47 1,143.63 1,143.42 1,143.42 0.0K
11:27 1,143.45 1,143.45 1,143.03 1,143.14 0.0K
11:28 1,143.09 1,143.14 1,142.91 1,142.91 0.0K
11:29 1,142.89 1,143.24 1,142.89 1,143.22 0.0K
11:30 1,142.95 1,142.95 1,142.50 1,142.50 0.0K
11:31 1,141.95 1,141.95 1,140.87 1,140.87 0.0K
11:32 1,140.95 1,140.95 1,140.18 1,140.18 0.0K
11:33 1,140.03 1,140.51 1,140.03 1,140.51 0.0K
11:34 1,140.55 1,140.65 1,140.35 1,140.65 0.0K
11:35 1,140.74 1,141.14 1,140.74 1,140.96 0.0K
11:36 1,140.88 1,141.30 1,140.82 1,141.30 0.0K
11:37 1,141.36 1,141.36 1,140.31 1,140.31 0.0K
11:38 1,140.26 1,140.45 1,140.26 1,140.45 0.0K
11:39 1,140.02 1,140.03 1,139.85 1,139.96 0.0K
11:40 1,140.32 1,140.43 1,140.24 1,140.24 0.0K
11:41 1,140.21 1,140.31 1,140.12 1,140.12 0.0K
11:42 1,140.25 1,140.48 1,140.25 1,140.39 0.0K
11:43 1,140.20 1,140.20 1,140.05 1,140.05 0.0K
11:44 1,140.04 1,140.04 1,139.79 1,139.86 0.0K
11:45 1,139.84 1,139.84 1,139.55 1,139.55 0.0K
11:46 1,139.59 1,139.59 1,139.30 1,139.30 0.0K
11:47 1,139.12 1,140.83 1,139.12 1,140.83 0.0K
11:48 1,140.97 1,141.15 1,140.97 1,141.02 0.0K
11:49 1,141.13 1,142.19 1,141.13 1,142.19 0.0K
11:50 1,143.38 1,143.38 1,143.04 1,143.09 0.0K
11:51 1,142.74 1,143.16 1,142.74 1,143.16 0.0K
11:52 1,143.42 1,143.42 1,142.76 1,142.86 0.0K
11:53 1,142.83 1,142.90 1,142.60 1,142.64 0.0K
11:54 1,142.68 1,143.13 1,142.57 1,143.13 0.0K
11:55 1,143.05 1,143.66 1,143.04 1,143.66 0.0K
11:56 1,143.60 1,143.78 1,143.60 1,143.77 0.0K
11:57 1,143.87 1,143.87 1,143.68 1,143.78 0.0K
11:58 1,143.86 1,144.14 1,143.86 1,143.95 0.0K
11:59 1,144.15 1,144.23 1,144.07 1,144.07 0.0K
12:00 1,144.14 1,144.72 1,144.14 1,144.50 0.0K
12:01 1,144.76 1,144.87 1,144.69 1,144.87 0.0K
12:02 1,144.86 1,145.58 1,144.86 1,145.58 0.0K
12:03 1,145.83 1,145.91 1,145.57 1,145.76 0.0K
12:04 1,145.80 1,145.96 1,145.80 1,145.96 0.0K
12:05 1,146.10 1,146.26 1,146.04 1,146.26 0.0K
12:06 1,146.34 1,147.18 1,146.34 1,147.18 0.0K
12:07 1,147.42 1,147.42 1,147.07 1,147.18 0.0K
12:08 1,147.28 1,147.28 1,146.56 1,146.56 0.0K
12:09 1,146.93 1,146.93 1,146.54 1,146.54 0.0K
12:10 1,146.54 1,146.82 1,146.54 1,146.73 0.0K
12:11 1,147.17 1,147.17 1,146.48 1,146.48 0.0K
12:12 1,146.41 1,146.57 1,146.41 1,146.57 0.0K
12:13 1,146.48 1,146.69 1,146.48 1,146.56 0.0K
12:14 1,146.48 1,146.67 1,146.48 1,146.62 0.0K
12:15 1,146.63 1,146.74 1,146.47 1,146.47 0.0K
12:16 1,146.49 1,146.95 1,146.49 1,146.95 0.0K
12:17 1,147.06 1,147.06 1,146.38 1,146.44 0.0K
12:18 1,146.34 1,146.34 1,145.99 1,145.99 0.0K
12:19 1,146.05 1,146.05 1,145.39 1,145.39 0.0K
12:20 1,145.29 1,145.49 1,145.29 1,145.49 0.0K
12:21 1,145.45 1,145.71 1,145.41 1,145.52 0.0K
12:22 1,145.59 1,145.59 1,144.76 1,144.76 0.0K
12:23 1,144.53 1,144.53 1,143.96 1,143.96 0.0K
12:24 1,144.06 1,144.49 1,144.06 1,144.37 0.0K
12:25 1,144.41 1,144.43 1,144.31 1,144.31 0.0K
12:26 1,144.28 1,144.41 1,144.01 1,144.01 0.0K
12:27 1,143.98 1,143.98 1,143.73 1,143.73 0.0K
12:28 1,144.00 1,144.46 1,144.00 1,144.46 0.0K
12:29 1,144.51 1,144.51 1,144.07 1,144.07 0.0K
12:30 1,144.26 1,144.84 1,144.26 1,144.60 0.0K
12:31 1,144.54 1,144.82 1,144.54 1,144.79 0.0K
12:32 1,144.68 1,144.68 1,144.57 1,144.68 0.0K
12:33 1,144.47 1,144.74 1,144.47 1,144.72 0.0K
12:34 1,144.71 1,145.67 1,144.71 1,145.67 0.0K
12:35 1,145.77 1,146.17 1,145.77 1,146.17 0.0K
12:36 1,146.16 1,147.25 1,146.16 1,147.25 0.0K
12:37 1,147.43 1,147.43 1,146.75 1,146.76 0.0K
12:38 1,146.49 1,146.96 1,146.15 1,146.15 0.0K
12:39 1,146.41 1,146.85 1,146.31 1,146.85 0.0K
12:40 1,146.86 1,146.86 1,146.73 1,146.76 0.0K
12:41 1,146.08 1,146.12 1,145.84 1,145.84 0.0K
12:42 1,145.80 1,145.80 1,145.69 1,145.69 0.0K
12:43 1,145.65 1,145.65 1,145.20 1,145.20 0.0K
12:44 1,145.39 1,145.64 1,145.39 1,145.64 0.0K
12:45 1,145.53 1,145.68 1,145.40 1,145.68 0.0K
12:46 1,145.67 1,145.70 1,145.60 1,145.70 0.0K
12:47 1,145.52 1,145.52 1,145.04 1,145.08 0.0K
12:48 1,144.96 1,145.22 1,144.96 1,145.10 0.0K
12:49 1,145.38 1,145.72 1,145.38 1,145.72 0.0K
12:50 1,145.73 1,145.73 1,145.56 1,145.56 0.0K
12:51 1,145.67 1,145.85 1,145.67 1,145.83 0.0K
12:52 1,145.67 1,145.70 1,144.99 1,144.99 0.0K
12:53 1,144.49 1,145.03 1,144.49 1,144.85 0.0K
12:54 1,145.06 1,145.36 1,144.95 1,145.36 0.0K
12:55 1,145.44 1,145.44 1,144.78 1,144.78 0.0K
12:56 1,144.78 1,145.13 1,144.78 1,145.10 0.0K
12:57 1,145.18 1,145.46 1,145.18 1,145.46 0.0K
12:58 1,145.46 1,145.51 1,145.07 1,145.07 0.0K
12:59 1,144.93 1,144.93 1,144.53 1,144.53 0.0K
13:00 1,144.97 1,145.22 1,144.97 1,145.06 0.0K
13:01 1,145.16 1,145.22 1,145.10 1,145.10 0.0K
13:02 1,145.13 1,145.21 1,145.13 1,145.20 0.0K
13:03 1,145.48 1,145.88 1,145.48 1,145.83 0.0K
13:04 1,145.61 1,145.65 1,145.54 1,145.64 0.0K
13:05 1,145.90 1,146.43 1,145.90 1,146.43 0.0K
13:06 1,146.44 1,146.65 1,146.44 1,146.65 0.0K
13:07 1,146.60 1,146.60 1,146.45 1,146.45 0.0K
13:08 1,146.67 1,147.01 1,146.56 1,147.01 0.0K
13:09 1,146.99 1,147.24 1,146.99 1,147.24 0.0K
13:10 1,147.21 1,147.25 1,146.49 1,146.49 0.0K
13:11 1,146.41 1,146.90 1,146.41 1,146.89 0.0K
13:12 1,146.92 1,146.99 1,146.74 1,146.99 0.0K
13:13 1,147.13 1,147.14 1,147.09 1,147.14 0.0K
13:14 1,146.95 1,147.19 1,146.89 1,147.19 0.0K
13:15 1,147.34 1,147.55 1,147.34 1,147.48 0.0K
13:16 1,147.97 1,147.97 1,147.84 1,147.94 0.0K
13:17 1,147.88 1,147.88 1,147.66 1,147.83 0.0K
13:18 1,147.88 1,147.88 1,147.52 1,147.52 0.0K
13:19 1,147.02 1,147.26 1,147.02 1,147.26 0.0K
13:20 1,147.35 1,147.52 1,147.00 1,147.00 0.0K
13:21 1,146.95 1,146.95 1,146.85 1,146.94 0.0K
13:22 1,146.78 1,146.98 1,146.78 1,146.95 0.0K
13:23 1,146.80 1,146.80 1,146.73 1,146.73 0.0K
13:24 1,146.81 1,146.95 1,146.81 1,146.84 0.0K
13:25 1,146.75 1,146.79 1,146.73 1,146.79 0.0K
13:26 1,146.67 1,146.78 1,146.67 1,146.75 0.0K
13:27 1,146.86 1,147.14 1,146.86 1,147.14 0.0K
13:28 1,147.18 1,147.21 1,147.11 1,147.21 0.0K
13:29 1,147.21 1,147.34 1,147.21 1,147.33 0.0K
13:30 1,147.29 1,147.46 1,147.25 1,147.46 0.0K
13:31 1,147.52 1,147.52 1,147.21 1,147.26 0.0K
13:32 1,147.17 1,147.28 1,147.16 1,147.28 0.0K
13:33 1,147.31 1,147.32 1,147.10 1,147.18 0.0K
13:34 1,147.28 1,147.40 1,147.28 1,147.40 0.0K
13:35 1,147.45 1,147.45 1,147.05 1,147.05 0.0K
13:36 1,146.97 1,147.21 1,146.97 1,147.21 0.0K
13:37 1,147.24 1,147.37 1,147.24 1,147.29 0.0K
13:38 1,147.26 1,147.44 1,147.21 1,147.44 0.0K
13:39 1,147.44 1,147.70 1,147.44 1,147.70 0.0K
13:40 1,148.03 1,148.03 1,147.87 1,147.93 0.0K
13:41 1,147.96 1,148.10 1,147.93 1,148.06 0.0K
13:42 1,148.09 1,148.11 1,148.00 1,148.03 0.0K
13:43 1,147.89 1,147.90 1,147.78 1,147.78 0.0K
13:44 1,147.77 1,147.87 1,147.77 1,147.79 0.0K
13:45 1,147.74 1,147.91 1,147.74 1,147.91 0.0K
13:46 1,147.83 1,148.02 1,147.83 1,148.02 0.0K
13:47 1,148.22 1,148.22 1,148.04 1,148.08 0.0K
13:48 1,148.02 1,148.04 1,147.89 1,147.96 0.0K
13:49 1,147.97 1,147.99 1,147.92 1,147.99 0.0K
13:50 1,147.86 1,147.87 1,147.86 1,147.86 0.0K
13:51 1,147.83 1,148.02 1,147.83 1,148.02 0.0K
13:52 1,147.97 1,148.34 1,147.97 1,148.34 0.0K
13:53 1,148.37 1,148.55 1,148.35 1,148.55 0.0K
13:54 1,148.59 1,148.96 1,148.38 1,148.96 0.0K
13:55 1,148.88 1,148.89 1,148.57 1,148.57 0.0K
13:56 1,148.30 1,148.55 1,148.30 1,148.55 0.0K
13:57 1,148.81 1,148.89 1,148.81 1,148.82 0.0K
13:58 1,148.81 1,148.85 1,148.79 1,148.85 0.0K
13:59 1,149.23 1,149.33 1,149.18 1,149.33 0.0K
14:00 1,149.36 1,149.83 1,149.36 1,149.83 0.0K
14:01 1,149.83 1,149.97 1,149.83 1,149.95 0.0K
14:02 1,150.11 1,151.36 1,150.11 1,151.36 0.0K
14:03 1,151.58 1,151.58 1,150.72 1,150.72 0.0K
14:04 1,150.77 1,150.96 1,150.60 1,150.96 0.0K
14:05 1,150.91 1,150.91 1,150.51 1,150.51 0.0K
14:06 1,150.49 1,150.49 1,149.65 1,149.65 0.0K
14:07 1,149.67 1,149.98 1,149.67 1,149.96 0.0K
14:08 1,149.84 1,149.87 1,149.76 1,149.76 0.0K
14:09 1,149.77 1,149.86 1,149.69 1,149.82 0.0K
14:10 1,149.84 1,149.84 1,149.53 1,149.62 0.0K
14:11 1,149.51 1,149.68 1,149.29 1,149.29 0.0K
14:12 1,149.15 1,149.15 1,148.97 1,148.97 0.0K
14:13 1,148.97 1,149.19 1,148.97 1,149.14 0.0K
14:14 1,149.23 1,149.25 1,149.13 1,149.25 0.0K
14:15 1,149.21 1,149.97 1,149.21 1,149.97 0.0K
14:16 1,150.08 1,150.47 1,150.08 1,150.47 0.0K
14:17 1,150.40 1,150.40 1,150.24 1,150.24 0.0K
14:18 1,150.09 1,150.32 1,150.09 1,150.32 0.0K
14:19 1,150.25 1,150.38 1,150.17 1,150.38 0.0K
14:20 1,150.37 1,150.56 1,150.35 1,150.56 0.0K
14:21 1,150.59 1,150.59 1,150.12 1,150.19 0.0K
14:22 1,150.24 1,150.42 1,150.24 1,150.42 0.0K
14:23 1,150.78 1,150.78 1,150.67 1,150.67 0.0K
14:24 1,150.84 1,151.05 1,150.84 1,150.98 0.0K
14:25 1,150.82 1,151.07 1,150.78 1,151.07 0.0K
14:26 1,151.30 1,151.61 1,151.30 1,151.61 0.0K
14:27 1,151.87 1,152.10 1,151.87 1,152.10 0.0K
14:28 1,152.21 1,152.53 1,152.21 1,152.53 0.0K
14:29 1,152.58 1,153.03 1,152.58 1,153.03 0.0K
14:30 1,153.07 1,153.17 1,153.07 1,153.15 0.0K
14:31 1,153.10 1,153.11 1,153.10 1,153.11 0.0K
14:32 1,153.20 1,153.49 1,153.20 1,153.49 0.0K
14:33 1,153.66 1,154.15 1,153.66 1,154.15 0.0K
14:34 1,154.11 1,154.11 1,153.98 1,154.07 0.0K
14:35 1,153.98 1,154.00 1,153.95 1,153.97 0.0K
14:36 1,154.10 1,154.59 1,154.01 1,154.59 0.0K
14:37 1,154.75 1,154.97 1,154.75 1,154.93 0.0K
14:38 1,154.86 1,154.95 1,154.43 1,154.43 0.0K
14:39 1,154.31 1,154.31 1,154.08 1,154.30 0.0K
14:40 1,154.07 1,154.07 1,153.88 1,153.92 0.0K
14:41 1,153.82 1,153.82 1,153.70 1,153.81 0.0K
14:42 1,153.56 1,153.56 1,153.19 1,153.19 0.0K
14:43 1,153.19 1,153.20 1,153.14 1,153.17 0.0K
14:44 1,153.12 1,153.26 1,153.12 1,153.25 0.0K
14:45 1,153.34 1,153.56 1,153.34 1,153.49 0.0K
14:46 1,153.68 1,153.70 1,153.61 1,153.64 0.0K
14:47 1,153.76 1,153.85 1,153.76 1,153.82 0.0K
14:48 1,154.00 1,154.00 1,153.88 1,153.98 0.0K
14:49 1,154.02 1,154.02 1,153.84 1,153.84 0.0K
14:50 1,153.86 1,153.86 1,153.68 1,153.75 0.0K
14:51 1,153.82 1,153.82 1,153.54 1,153.54 0.0K
14:52 1,153.57 1,153.61 1,153.37 1,153.37 0.0K
14:53 1,153.76 1,153.81 1,153.64 1,153.64 0.0K
14:54 1,153.48 1,153.48 1,153.35 1,153.35 0.0K
14:55 1,153.34 1,153.67 1,153.34 1,153.34 0.0K
14:56 1,153.05 1,153.05 1,152.83 1,152.92 0.0K
14:57 1,152.87 1,152.87 1,152.43 1,152.72 0.0K
14:58 1,152.66 1,152.66 1,152.53 1,152.53 0.0K
14:59 1,152.32 1,152.32 1,152.02 1,152.13 0.0K
15:00 1,152.05 1,152.07 1,151.73 1,152.07 0.0K
15:01 1,151.83 1,151.83 1,151.68 1,151.68 0.0K
15:02 1,151.60 1,151.60 1,151.18 1,151.18 0.0K
15:03 1,151.07 1,151.07 1,150.24 1,150.24 0.0K
15:04 1,150.50 1,150.59 1,150.43 1,150.51 0.0K
15:05 1,150.41 1,150.77 1,150.41 1,150.77 0.0K
15:06 1,150.51 1,150.51 1,150.23 1,150.25 0.0K
15:07 1,150.33 1,150.33 1,150.22 1,150.22 0.0K
15:08 1,150.25 1,150.36 1,150.22 1,150.36 0.0K
15:09 1,150.54 1,150.55 1,150.38 1,150.55 0.0K
15:10 1,150.41 1,150.41 1,150.19 1,150.22 0.0K
15:11 1,150.23 1,150.39 1,150.23 1,150.31 0.0K
15:12 1,150.38 1,150.38 1,150.14 1,150.14 0.0K
15:13 1,150.14 1,150.14 1,149.76 1,149.86 0.0K
15:14 1,149.97 1,150.06 1,149.97 1,150.00 0.0K
15:15 1,149.94 1,150.03 1,149.94 1,149.96 0.0K
15:16 1,149.92 1,149.92 1,149.23 1,149.23 0.0K
15:17 1,149.19 1,149.45 1,149.12 1,149.40 0.0K
15:18 1,149.28 1,149.51 1,149.28 1,149.51 0.0K
15:19 1,149.58 1,149.82 1,149.58 1,149.76 0.0K
15:20 1,149.81 1,150.27 1,149.81 1,150.27 0.0K
15:21 1,150.48 1,150.90 1,150.48 1,150.90 0.0K
15:22 1,150.93 1,150.93 1,150.86 1,150.88 0.0K
15:23 1,150.75 1,150.76 1,150.69 1,150.69 0.0K
15:24 1,150.64 1,150.90 1,150.64 1,150.88 0.0K
15:25 1,150.68 1,150.68 1,150.56 1,150.56 0.0K
15:26 1,150.53 1,150.68 1,150.53 1,150.68 0.0K
15:27 1,150.87 1,150.98 1,150.84 1,150.98 0.0K
15:28 1,151.19 1,151.44 1,151.19 1,151.44 0.0K
15:29 1,151.35 1,151.49 1,151.34 1,151.34 0.0K
15:30 1,151.50 1,151.65 1,151.41 1,151.65 0.0K
15:31 1,151.67 1,151.89 1,151.67 1,151.80 0.0K
15:32 1,151.84 1,152.69 1,151.84 1,152.69 0.0K
15:33 1,152.56 1,152.67 1,152.52 1,152.67 0.0K
15:34 1,152.71 1,152.71 1,152.44 1,152.44 0.0K
15:35 1,152.46 1,152.71 1,152.46 1,152.70 0.0K
15:36 1,152.92 1,153.25 1,152.92 1,153.25 0.0K
15:37 1,153.23 1,153.61 1,153.23 1,153.61 0.0K
15:38 1,153.58 1,153.73 1,153.52 1,153.52 0.0K
15:39 1,153.57 1,153.57 1,153.04 1,153.12 0.0K
15:40 1,153.05 1,153.05 1,152.37 1,152.37 0.0K
15:41 1,152.26 1,152.26 1,151.92 1,151.92 0.0K
15:42 1,151.50 1,151.50 1,151.23 1,151.23 0.0K
15:43 1,151.00 1,151.10 1,150.86 1,151.10 0.0K
15:44 1,151.14 1,151.29 1,151.04 1,151.18 0.0K
15:45 1,151.26 1,151.27 1,151.20 1,151.24 0.0K
15:46 1,151.17 1,151.36 1,151.17 1,151.28 0.0K
15:47 1,151.26 1,151.30 1,151.25 1,151.30 0.0K
15:48 1,151.17 1,151.17 1,150.93 1,151.07 0.0K
15:49 1,150.94 1,150.94 1,150.64 1,150.86 0.0K
15:50 1,151.12 1,151.12 1,150.85 1,150.85 0.0K
15:51 1,150.86 1,151.06 1,150.64 1,151.06 0.0K
15:52 1,151.09 1,151.09 1,150.45 1,150.56 0.0K
15:53 1,150.66 1,150.84 1,150.65 1,150.78 0.0K
15:54 1,150.43 1,150.43 1,149.71 1,149.96 0.0K
15:55 1,149.67 1,149.84 1,149.54 1,149.84 0.0K
15:56 1,149.79 1,149.79 1,149.46 1,149.59 0.0K
15:57 1,149.42 1,149.51 1,149.42 1,149.51 0.0K
15:58 1,149.45 1,149.75 1,149.45 1,149.72 0.0K
15:59 1,149.33 1,149.33 1,148.69 1,149.11 0.0K
16:00 1,149.38 1,149.38 1,149.28 1,149.33 0.0K
16:01 1,149.33 1,149.33 1,149.33 1,149.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles