S

GSPEMGU
🏛️ Canadá →
1,752.97
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,106.27 1,116.11 1,106.27 1,116.11 0.0K
09:31 1,117.70 1,119.48 1,117.70 1,119.48 0.0K
09:32 1,119.88 1,119.91 1,119.47 1,119.49 0.0K
09:33 1,119.73 1,120.22 1,119.48 1,120.22 0.0K
09:34 1,120.48 1,121.72 1,120.48 1,120.71 0.0K
09:35 1,119.31 1,119.33 1,117.10 1,117.10 0.0K
09:36 1,117.16 1,118.17 1,117.16 1,117.54 0.0K
09:37 1,117.51 1,118.62 1,117.51 1,118.62 0.0K
09:38 1,119.02 1,120.89 1,119.02 1,120.89 0.0K
09:39 1,121.40 1,122.17 1,121.40 1,122.17 0.0K
09:40 1,122.75 1,124.75 1,122.75 1,124.75 0.0K
09:41 1,125.04 1,126.18 1,125.04 1,126.18 0.0K
09:42 1,126.22 1,127.32 1,126.22 1,127.32 0.0K
09:43 1,127.79 1,128.83 1,127.79 1,128.83 0.0K
09:44 1,129.20 1,129.80 1,129.20 1,129.80 0.0K
09:45 1,129.98 1,131.27 1,129.98 1,131.27 0.0K
09:46 1,132.01 1,134.03 1,132.01 1,134.03 0.0K
09:47 1,134.59 1,134.78 1,133.81 1,133.86 0.0K
09:48 1,133.96 1,133.96 1,131.82 1,131.82 0.0K
09:49 1,131.41 1,131.41 1,130.70 1,130.92 0.0K
09:50 1,131.33 1,131.33 1,129.98 1,130.25 0.0K
09:51 1,128.99 1,129.39 1,128.99 1,129.39 0.0K
09:52 1,129.40 1,129.67 1,129.40 1,129.67 0.0K
09:53 1,129.83 1,129.83 1,129.63 1,129.63 0.0K
09:54 1,129.48 1,130.22 1,129.48 1,130.18 0.0K
09:55 1,130.27 1,130.27 1,129.17 1,130.00 0.0K
09:56 1,129.80 1,130.58 1,129.80 1,130.08 0.0K
09:57 1,130.09 1,130.60 1,130.09 1,130.17 0.0K
09:58 1,130.04 1,130.08 1,129.42 1,129.58 0.0K
09:59 1,129.62 1,129.95 1,129.62 1,129.89 0.0K
10:00 1,130.95 1,130.95 1,130.08 1,130.18 0.0K
10:01 1,130.38 1,130.38 1,129.25 1,129.25 0.0K
10:02 1,129.40 1,129.89 1,129.40 1,129.73 0.0K
10:03 1,128.98 1,129.39 1,128.53 1,128.53 0.0K
10:04 1,128.20 1,128.30 1,127.93 1,128.30 0.0K
10:05 1,128.86 1,128.86 1,128.50 1,128.52 0.0K
10:06 1,127.91 1,128.39 1,127.91 1,128.17 0.0K
10:07 1,126.85 1,126.85 1,126.30 1,126.35 0.0K
10:08 1,126.44 1,127.00 1,126.44 1,126.83 0.0K
10:09 1,127.03 1,127.25 1,126.94 1,127.03 0.0K
10:10 1,126.74 1,126.74 1,124.61 1,124.61 0.0K
10:11 1,124.98 1,125.51 1,124.97 1,125.51 0.0K
10:12 1,125.11 1,125.11 1,124.36 1,124.36 0.0K
10:13 1,124.19 1,125.66 1,124.19 1,125.66 0.0K
10:14 1,125.80 1,125.81 1,125.45 1,125.62 0.0K
10:15 1,125.26 1,125.26 1,125.07 1,125.07 0.0K
10:16 1,124.78 1,125.52 1,124.78 1,125.44 0.0K
10:17 1,125.11 1,125.25 1,125.11 1,125.17 0.0K
10:18 1,125.09 1,125.09 1,124.64 1,124.64 0.0K
10:19 1,124.53 1,124.53 1,124.12 1,124.12 0.0K
10:20 1,123.68 1,123.68 1,121.90 1,121.90 0.0K
10:21 1,121.71 1,121.71 1,120.83 1,120.83 0.0K
10:22 1,121.47 1,121.47 1,120.96 1,120.96 0.0K
10:23 1,120.84 1,121.40 1,120.84 1,121.40 0.0K
10:24 1,121.31 1,121.31 1,120.84 1,121.22 0.0K
10:25 1,121.24 1,122.07 1,121.24 1,122.07 0.0K
10:26 1,122.87 1,124.73 1,122.87 1,124.73 0.0K
10:27 1,124.72 1,124.72 1,123.87 1,123.87 0.0K
10:28 1,124.11 1,124.11 1,123.41 1,123.41 0.0K
10:29 1,123.37 1,123.68 1,123.12 1,123.68 0.0K
10:30 1,124.11 1,125.09 1,124.00 1,125.09 0.0K
10:31 1,124.38 1,124.38 1,123.31 1,123.31 0.0K
10:32 1,123.01 1,124.47 1,123.01 1,124.47 0.0K
10:33 1,124.91 1,125.42 1,124.91 1,125.42 0.0K
10:34 1,125.35 1,126.53 1,125.32 1,126.22 0.0K
10:35 1,125.94 1,125.94 1,125.55 1,125.71 0.0K
10:36 1,125.84 1,126.81 1,125.84 1,126.81 0.0K
10:37 1,126.96 1,127.61 1,125.95 1,125.95 0.0K
10:38 1,126.00 1,126.00 1,125.64 1,125.64 0.0K
10:39 1,125.63 1,125.63 1,125.44 1,125.56 0.0K
10:40 1,124.99 1,125.89 1,124.91 1,125.89 0.0K
10:41 1,125.63 1,125.90 1,125.57 1,125.57 0.0K
10:42 1,125.78 1,126.32 1,125.78 1,126.32 0.0K
10:43 1,126.45 1,126.55 1,126.42 1,126.51 0.0K
10:44 1,126.00 1,126.00 1,125.30 1,125.93 0.0K
10:45 1,126.02 1,126.02 1,125.22 1,125.63 0.0K
10:46 1,125.78 1,125.93 1,125.65 1,125.65 0.0K
10:47 1,125.14 1,126.22 1,125.14 1,126.22 0.0K
10:48 1,126.11 1,126.57 1,126.11 1,126.49 0.0K
10:49 1,126.85 1,128.84 1,126.85 1,128.84 0.0K
10:50 1,128.76 1,129.49 1,128.76 1,129.49 0.0K
10:51 1,129.65 1,130.76 1,129.65 1,130.70 0.0K
10:52 1,130.86 1,131.81 1,130.86 1,131.72 0.0K
10:53 1,131.44 1,131.67 1,130.86 1,130.86 0.0K
10:54 1,131.08 1,132.58 1,131.08 1,132.58 0.0K
10:55 1,132.72 1,132.82 1,132.43 1,132.77 0.0K
10:56 1,132.76 1,133.68 1,132.76 1,133.68 0.0K
10:57 1,133.74 1,133.77 1,133.42 1,133.42 0.0K
10:58 1,133.32 1,133.32 1,132.35 1,132.39 0.0K
10:59 1,132.17 1,132.17 1,131.37 1,131.37 0.0K
11:00 1,131.49 1,131.49 1,130.71 1,130.71 0.0K
11:01 1,130.51 1,130.58 1,130.47 1,130.58 0.0K
11:02 1,130.91 1,130.95 1,129.36 1,129.36 0.0K
11:03 1,128.03 1,128.03 1,126.97 1,127.32 0.0K
11:04 1,126.97 1,127.12 1,126.25 1,127.12 0.0K
11:05 1,127.21 1,127.42 1,127.21 1,127.42 0.0K
11:06 1,127.07 1,128.58 1,127.07 1,128.58 0.0K
11:07 1,128.39 1,128.83 1,128.17 1,128.83 0.0K
11:08 1,128.92 1,129.42 1,128.92 1,129.42 0.0K
11:09 1,128.78 1,129.22 1,128.78 1,129.22 0.0K
11:10 1,129.40 1,129.40 1,128.85 1,128.90 0.0K
11:11 1,128.60 1,128.73 1,128.60 1,128.73 0.0K
11:12 1,129.38 1,129.49 1,128.12 1,128.12 0.0K
11:13 1,128.14 1,128.25 1,128.01 1,128.25 0.0K
11:14 1,128.44 1,129.03 1,128.44 1,128.45 0.0K
11:15 1,128.38 1,128.38 1,127.68 1,127.74 0.0K
11:16 1,127.84 1,127.90 1,127.50 1,127.90 0.0K
11:17 1,127.98 1,129.55 1,127.98 1,129.55 0.0K
11:18 1,129.56 1,130.32 1,129.46 1,130.32 0.0K
11:19 1,130.25 1,130.70 1,129.96 1,130.70 0.0K
11:20 1,131.19 1,131.36 1,130.53 1,130.53 0.0K
11:21 1,129.87 1,130.08 1,129.76 1,130.08 0.0K
11:22 1,129.74 1,129.74 1,129.49 1,129.68 0.0K
11:23 1,129.50 1,130.21 1,129.50 1,130.21 0.0K
11:24 1,130.47 1,131.70 1,130.47 1,131.70 0.0K
11:25 1,131.56 1,131.56 1,130.83 1,130.83 0.0K
11:26 1,130.42 1,130.42 1,129.60 1,129.76 0.0K
11:27 1,129.98 1,130.18 1,129.98 1,130.00 0.0K
11:28 1,130.10 1,130.66 1,130.10 1,130.66 0.0K
11:29 1,130.66 1,131.09 1,130.45 1,131.09 0.0K
11:30 1,130.85 1,131.84 1,130.73 1,131.84 0.0K
11:31 1,131.70 1,131.70 1,130.69 1,130.71 0.0K
11:32 1,130.68 1,130.68 1,130.41 1,130.50 0.0K
11:33 1,131.19 1,131.31 1,131.02 1,131.31 0.0K
11:34 1,131.95 1,132.33 1,131.90 1,132.33 0.0K
11:35 1,132.30 1,132.82 1,132.30 1,132.82 0.0K
11:36 1,133.14 1,133.43 1,133.14 1,133.21 0.0K
11:37 1,133.18 1,133.55 1,133.09 1,133.55 0.0K
11:38 1,133.39 1,133.70 1,133.29 1,133.29 0.0K
11:39 1,133.26 1,133.69 1,133.26 1,133.55 0.0K
11:40 1,133.28 1,134.23 1,133.28 1,134.23 0.0K
11:41 1,134.06 1,134.34 1,133.95 1,134.34 0.0K
11:42 1,134.01 1,134.19 1,133.95 1,134.19 0.0K
11:43 1,134.13 1,134.13 1,134.02 1,134.03 0.0K
11:44 1,134.00 1,134.00 1,133.51 1,133.67 0.0K
11:45 1,133.74 1,134.08 1,133.74 1,134.08 0.0K
11:46 1,134.03 1,134.03 1,133.37 1,133.37 0.0K
11:47 1,133.47 1,134.17 1,133.47 1,134.17 0.0K
11:48 1,134.22 1,134.94 1,134.22 1,134.94 0.0K
11:49 1,134.74 1,134.95 1,134.74 1,134.95 0.0K
11:50 1,135.07 1,135.31 1,134.91 1,134.91 0.0K
11:51 1,135.07 1,135.26 1,134.84 1,135.26 0.0K
11:52 1,135.52 1,135.52 1,134.57 1,134.57 0.0K
11:53 1,134.35 1,134.52 1,134.16 1,134.52 0.0K
11:54 1,134.45 1,134.45 1,133.60 1,133.61 0.0K
11:55 1,133.85 1,133.99 1,133.82 1,133.99 0.0K
11:56 1,134.11 1,134.35 1,134.11 1,134.11 0.0K
11:57 1,133.53 1,133.57 1,133.42 1,133.57 0.0K
11:58 1,133.43 1,133.56 1,133.34 1,133.56 0.0K
11:59 1,133.80 1,133.82 1,133.68 1,133.68 0.0K
12:00 1,133.64 1,133.99 1,133.64 1,133.76 0.0K
12:01 1,133.70 1,133.70 1,133.19 1,133.20 0.0K
12:02 1,133.41 1,133.56 1,133.28 1,133.44 0.0K
12:03 1,133.82 1,133.82 1,133.67 1,133.72 0.0K
12:04 1,134.01 1,134.01 1,133.80 1,134.01 0.0K
12:05 1,134.74 1,134.81 1,134.46 1,134.46 0.0K
12:06 1,134.42 1,134.68 1,134.01 1,134.01 0.0K
12:07 1,134.13 1,134.34 1,133.96 1,134.34 0.0K
12:08 1,134.69 1,135.08 1,134.69 1,135.08 0.0K
12:09 1,135.23 1,135.70 1,135.23 1,135.55 0.0K
12:10 1,135.74 1,135.93 1,135.69 1,135.69 0.0K
12:11 1,135.93 1,136.32 1,135.93 1,136.16 0.0K
12:12 1,136.19 1,136.32 1,136.19 1,136.22 0.0K
12:13 1,136.17 1,136.57 1,136.17 1,136.49 0.0K
12:14 1,136.60 1,136.60 1,135.81 1,135.81 0.0K
12:15 1,135.77 1,135.77 1,135.44 1,135.44 0.0K
12:16 1,135.10 1,135.10 1,134.69 1,134.69 0.0K
12:17 1,134.60 1,134.95 1,134.60 1,134.79 0.0K
12:18 1,134.78 1,134.78 1,134.73 1,134.74 0.0K
12:19 1,134.70 1,134.70 1,134.51 1,134.60 0.0K
12:20 1,134.57 1,134.57 1,133.54 1,133.54 0.0K
12:21 1,133.29 1,133.81 1,133.29 1,133.81 0.0K
12:22 1,133.98 1,134.07 1,133.87 1,133.87 0.0K
12:23 1,134.03 1,134.41 1,134.03 1,134.41 0.0K
12:24 1,134.21 1,134.21 1,133.34 1,133.34 0.0K
12:25 1,133.29 1,133.29 1,132.91 1,132.96 0.0K
12:26 1,132.94 1,132.94 1,132.28 1,132.28 0.0K
12:27 1,132.30 1,132.30 1,131.62 1,131.62 0.0K
12:28 1,131.17 1,131.48 1,130.87 1,131.48 0.0K
12:29 1,131.61 1,131.61 1,130.20 1,130.31 0.0K
12:30 1,130.13 1,130.13 1,128.86 1,128.86 0.0K
12:31 1,128.30 1,128.30 1,127.31 1,127.95 0.0K
12:32 1,128.21 1,128.38 1,128.11 1,128.38 0.0K
12:33 1,128.36 1,128.36 1,127.46 1,127.46 0.0K
12:34 1,127.33 1,127.36 1,127.31 1,127.36 0.0K
12:35 1,127.29 1,127.62 1,127.29 1,127.46 0.0K
12:36 1,127.24 1,127.24 1,126.76 1,126.76 0.0K
12:37 1,127.03 1,127.03 1,126.32 1,126.32 0.0K
12:38 1,126.23 1,126.23 1,125.66 1,125.66 0.0K
12:39 1,126.18 1,126.25 1,126.12 1,126.17 0.0K
12:40 1,125.76 1,125.76 1,125.15 1,125.20 0.0K
12:41 1,125.34 1,126.26 1,125.34 1,126.26 0.0K
12:42 1,126.20 1,126.20 1,124.76 1,124.76 0.0K
12:43 1,125.01 1,125.56 1,125.01 1,125.56 0.0K
12:44 1,125.78 1,125.78 1,124.89 1,124.97 0.0K
12:45 1,124.85 1,124.85 1,124.14 1,124.14 0.0K
12:46 1,124.30 1,124.46 1,124.24 1,124.46 0.0K
12:47 1,124.21 1,124.21 1,123.69 1,123.69 0.0K
12:48 1,123.78 1,123.78 1,123.06 1,123.13 0.0K
12:49 1,123.07 1,123.37 1,123.07 1,123.37 0.0K
12:50 1,123.17 1,123.42 1,122.84 1,123.42 0.0K
12:51 1,124.16 1,124.43 1,124.16 1,124.43 0.0K
12:52 1,125.02 1,126.30 1,125.02 1,126.30 0.0K
12:53 1,126.19 1,126.59 1,126.19 1,126.57 0.0K
12:54 1,126.67 1,127.03 1,126.67 1,126.80 0.0K
12:55 1,126.67 1,126.91 1,126.52 1,126.53 0.0K
12:56 1,126.47 1,126.94 1,126.47 1,126.94 0.0K
12:57 1,127.32 1,127.63 1,127.32 1,127.57 0.0K
12:58 1,127.60 1,127.60 1,127.55 1,127.57 0.0K
12:59 1,127.79 1,128.00 1,127.79 1,127.91 0.0K
13:00 1,128.13 1,128.13 1,127.74 1,127.74 0.0K
13:01 1,127.49 1,127.49 1,126.47 1,127.34 0.0K
13:02 1,127.34 1,128.04 1,127.34 1,127.63 0.0K
13:03 1,127.61 1,127.62 1,127.02 1,127.02 0.0K
13:04 1,126.93 1,126.93 1,125.89 1,126.56 0.0K
13:05 1,126.54 1,126.89 1,126.41 1,126.89 0.0K
13:06 1,126.95 1,127.49 1,126.95 1,127.39 0.0K
13:07 1,127.35 1,128.15 1,127.35 1,128.15 0.0K
13:08 1,128.24 1,128.33 1,128.13 1,128.33 0.0K
13:09 1,128.14 1,128.65 1,128.14 1,128.33 0.0K
13:10 1,128.04 1,128.04 1,126.70 1,126.70 0.0K
13:11 1,126.52 1,126.67 1,126.52 1,126.67 0.0K
13:12 1,126.00 1,126.00 1,125.03 1,125.03 0.0K
13:13 1,125.10 1,125.19 1,125.10 1,125.19 0.0K
13:14 1,125.17 1,125.17 1,125.03 1,125.03 0.0K
13:15 1,125.02 1,125.02 1,124.26 1,124.74 0.0K
13:16 1,124.77 1,125.02 1,124.66 1,124.96 0.0K
13:17 1,124.98 1,124.99 1,124.86 1,124.87 0.0K
13:18 1,124.81 1,125.21 1,124.81 1,125.21 0.0K
13:19 1,125.21 1,125.21 1,124.98 1,124.99 0.0K
13:20 1,124.99 1,126.13 1,124.99 1,126.13 0.0K
13:21 1,125.73 1,125.73 1,124.86 1,124.86 0.0K
13:22 1,124.80 1,124.80 1,124.36 1,124.62 0.0K
13:23 1,124.64 1,124.78 1,124.64 1,124.78 0.0K
13:24 1,124.74 1,124.74 1,124.37 1,124.37 0.0K
13:25 1,124.40 1,124.40 1,123.84 1,123.84 0.0K
13:26 1,123.89 1,123.89 1,123.44 1,123.44 0.0K
13:27 1,123.24 1,123.94 1,123.24 1,123.94 0.0K
13:28 1,124.03 1,124.03 1,123.56 1,123.56 0.0K
13:29 1,123.37 1,123.67 1,123.32 1,123.67 0.0K
13:30 1,123.57 1,123.57 1,122.78 1,122.78 0.0K
13:31 1,122.42 1,122.42 1,121.47 1,121.47 0.0K
13:32 1,121.11 1,121.11 1,120.92 1,120.92 0.0K
13:33 1,121.02 1,121.69 1,120.91 1,121.69 0.0K
13:34 1,121.81 1,121.87 1,121.81 1,121.87 0.0K
13:35 1,121.80 1,122.06 1,121.80 1,122.05 0.0K
13:36 1,122.31 1,124.32 1,122.31 1,124.32 0.0K
13:37 1,124.35 1,124.49 1,124.31 1,124.49 0.0K
13:38 1,124.45 1,124.45 1,124.37 1,124.39 0.0K
13:39 1,123.98 1,123.98 1,123.78 1,123.78 0.0K
13:40 1,123.69 1,123.69 1,123.09 1,123.09 0.0K
13:41 1,123.05 1,123.15 1,123.03 1,123.15 0.0K
13:42 1,123.13 1,123.13 1,123.02 1,123.06 0.0K
13:43 1,122.92 1,123.48 1,122.92 1,123.48 0.0K
13:44 1,123.52 1,124.44 1,123.52 1,124.44 0.0K
13:45 1,124.70 1,124.80 1,124.53 1,124.53 0.0K
13:46 1,124.56 1,124.93 1,124.55 1,124.93 0.0K
13:47 1,124.91 1,124.91 1,124.55 1,124.55 0.0K
13:48 1,124.31 1,124.56 1,124.31 1,124.56 0.0K
13:49 1,123.63 1,123.63 1,123.55 1,123.55 0.0K
13:50 1,123.88 1,123.88 1,123.46 1,123.46 0.0K
13:51 1,123.43 1,123.56 1,123.43 1,123.56 0.0K
13:52 1,123.45 1,123.53 1,122.97 1,122.97 0.0K
13:53 1,122.93 1,122.96 1,122.87 1,122.96 0.0K
13:54 1,122.89 1,122.89 1,122.32 1,122.32 0.0K
13:55 1,122.35 1,122.82 1,122.35 1,122.70 0.0K
13:56 1,122.69 1,122.88 1,122.69 1,122.76 0.0K
13:57 1,122.74 1,122.93 1,122.57 1,122.57 0.0K
13:58 1,122.58 1,122.63 1,122.38 1,122.63 0.0K
13:59 1,122.75 1,123.04 1,122.75 1,122.77 0.0K
14:00 1,122.92 1,123.02 1,122.72 1,122.72 0.0K
14:01 1,122.68 1,122.68 1,122.24 1,122.24 0.0K
14:02 1,122.21 1,122.21 1,121.55 1,121.55 0.0K
14:03 1,121.61 1,122.28 1,121.61 1,122.28 0.0K
14:04 1,122.09 1,122.80 1,122.09 1,122.80 0.0K
14:05 1,122.81 1,122.98 1,122.81 1,122.88 0.0K
14:06 1,122.59 1,122.67 1,122.14 1,122.67 0.0K
14:07 1,122.77 1,122.77 1,121.33 1,121.33 0.0K
14:08 1,121.16 1,121.16 1,120.83 1,120.83 0.0K
14:09 1,120.96 1,120.96 1,120.66 1,120.67 0.0K
14:10 1,120.99 1,121.10 1,120.99 1,121.08 0.0K
14:11 1,121.13 1,121.66 1,121.13 1,121.64 0.0K
14:12 1,121.41 1,121.55 1,121.15 1,121.15 0.0K
14:13 1,121.23 1,121.23 1,120.89 1,120.89 0.0K
14:14 1,120.75 1,121.01 1,120.75 1,120.96 0.0K
14:15 1,120.93 1,120.96 1,120.46 1,120.46 0.0K
14:16 1,120.08 1,120.08 1,119.05 1,119.05 0.0K
14:17 1,119.06 1,119.45 1,119.05 1,119.37 0.0K
14:18 1,119.30 1,119.76 1,119.30 1,119.76 0.0K
14:19 1,119.72 1,119.72 1,118.98 1,118.98 0.0K
14:20 1,119.03 1,119.11 1,118.99 1,118.99 0.0K
14:21 1,118.98 1,119.69 1,118.98 1,119.69 0.0K
14:22 1,119.74 1,120.29 1,119.74 1,120.29 0.0K
14:23 1,120.95 1,121.61 1,120.95 1,121.61 0.0K
14:24 1,121.29 1,121.54 1,121.29 1,121.54 0.0K
14:25 1,121.67 1,122.07 1,121.67 1,122.04 0.0K
14:26 1,121.82 1,121.87 1,121.82 1,121.87 0.0K
14:27 1,122.13 1,123.00 1,122.13 1,123.00 0.0K
14:28 1,122.97 1,122.98 1,122.71 1,122.71 0.0K
14:29 1,122.80 1,122.85 1,122.63 1,122.85 0.0K
14:30 1,122.86 1,122.86 1,121.80 1,121.80 0.0K
14:31 1,121.78 1,122.78 1,121.78 1,122.78 0.0K
14:32 1,122.78 1,122.78 1,122.60 1,122.65 0.0K
14:33 1,122.63 1,122.63 1,122.56 1,122.56 0.0K
14:34 1,122.64 1,122.77 1,122.43 1,122.43 0.0K
14:35 1,122.49 1,122.49 1,121.47 1,121.47 0.0K
14:36 1,121.23 1,121.23 1,120.99 1,121.00 0.0K
14:37 1,121.04 1,122.06 1,121.04 1,122.06 0.0K
14:38 1,122.00 1,122.44 1,122.00 1,122.37 0.0K
14:39 1,122.44 1,122.44 1,122.06 1,122.21 0.0K
14:40 1,121.96 1,122.02 1,121.84 1,122.02 0.0K
14:41 1,121.90 1,121.95 1,121.56 1,121.56 0.0K
14:42 1,121.52 1,121.64 1,121.52 1,121.64 0.0K
14:43 1,121.71 1,122.02 1,121.59 1,121.59 0.0K
14:44 1,121.44 1,121.44 1,121.09 1,121.09 0.0K
14:45 1,120.90 1,120.93 1,120.83 1,120.83 0.0K
14:46 1,120.65 1,120.65 1,119.99 1,119.99 0.0K
14:47 1,119.85 1,121.13 1,119.85 1,121.13 0.0K
14:48 1,121.03 1,122.22 1,120.98 1,122.22 0.0K
14:49 1,122.52 1,122.65 1,122.47 1,122.47 0.0K
14:50 1,122.47 1,122.47 1,122.13 1,122.27 0.0K
14:51 1,122.25 1,122.46 1,122.22 1,122.46 0.0K
14:52 1,122.53 1,123.59 1,122.53 1,123.59 0.0K
14:53 1,123.59 1,123.62 1,123.46 1,123.46 0.0K
14:54 1,123.12 1,123.55 1,123.12 1,123.55 0.0K
14:55 1,123.72 1,123.72 1,123.55 1,123.55 0.0K
14:56 1,123.53 1,123.53 1,123.15 1,123.15 0.0K
14:57 1,123.03 1,123.03 1,121.99 1,121.99 0.0K
14:58 1,121.85 1,121.96 1,121.85 1,121.93 0.0K
14:59 1,122.03 1,122.03 1,121.34 1,121.34 0.0K
15:00 1,121.21 1,121.68 1,121.21 1,121.52 0.0K
15:01 1,121.60 1,121.83 1,121.60 1,121.78 0.0K
15:02 1,121.81 1,122.27 1,121.81 1,122.27 0.0K
15:03 1,122.30 1,123.36 1,122.30 1,123.36 0.0K
15:04 1,123.24 1,123.48 1,123.20 1,123.48 0.0K
15:05 1,124.25 1,124.25 1,123.93 1,123.93 0.0K
15:06 1,123.89 1,123.89 1,123.74 1,123.74 0.0K
15:07 1,123.55 1,123.98 1,123.55 1,123.98 0.0K
15:08 1,123.91 1,124.38 1,123.91 1,124.38 0.0K
15:09 1,124.34 1,124.34 1,124.26 1,124.26 0.0K
15:10 1,124.35 1,124.35 1,124.02 1,124.02 0.0K
15:11 1,123.84 1,123.84 1,123.12 1,123.30 0.0K
15:12 1,123.27 1,123.99 1,123.27 1,123.99 0.0K
15:13 1,124.42 1,124.62 1,124.42 1,124.62 0.0K
15:14 1,124.64 1,124.69 1,124.45 1,124.45 0.0K
15:15 1,124.46 1,124.46 1,124.27 1,124.27 0.0K
15:16 1,124.34 1,124.35 1,124.24 1,124.35 0.0K
15:17 1,124.28 1,124.34 1,124.21 1,124.27 0.0K
15:18 1,124.32 1,124.76 1,124.32 1,124.76 0.0K
15:19 1,125.05 1,125.39 1,125.05 1,125.36 0.0K
15:20 1,125.56 1,125.60 1,125.40 1,125.60 0.0K
15:21 1,125.54 1,125.68 1,125.47 1,125.68 0.0K
15:22 1,125.07 1,125.67 1,125.07 1,125.58 0.0K
15:23 1,125.57 1,125.57 1,125.35 1,125.35 0.0K
15:24 1,125.44 1,125.74 1,125.39 1,125.74 0.0K
15:25 1,125.87 1,125.98 1,125.87 1,125.94 0.0K
15:26 1,125.86 1,126.01 1,125.86 1,125.95 0.0K
15:27 1,126.09 1,126.35 1,126.09 1,126.35 0.0K
15:28 1,126.27 1,126.55 1,126.27 1,126.55 0.0K
15:29 1,126.56 1,126.61 1,126.43 1,126.43 0.0K
15:30 1,126.19 1,126.19 1,125.46 1,125.46 0.0K
15:31 1,125.42 1,126.26 1,125.42 1,126.26 0.0K
15:32 1,127.22 1,127.22 1,126.58 1,126.66 0.0K
15:33 1,126.62 1,126.79 1,126.46 1,126.46 0.0K
15:34 1,126.45 1,126.59 1,126.22 1,126.59 0.0K
15:35 1,126.52 1,126.52 1,126.00 1,126.00 0.0K
15:36 1,125.70 1,125.70 1,125.43 1,125.51 0.0K
15:37 1,125.95 1,125.95 1,125.52 1,125.52 0.0K
15:38 1,125.74 1,125.74 1,125.70 1,125.74 0.0K
15:39 1,125.82 1,125.82 1,125.51 1,125.51 0.0K
15:40 1,125.74 1,125.90 1,125.74 1,125.75 0.0K
15:41 1,125.95 1,125.95 1,125.42 1,125.42 0.0K
15:42 1,125.71 1,125.73 1,125.70 1,125.72 0.0K
15:43 1,125.77 1,125.77 1,125.52 1,125.65 0.0K
15:44 1,125.67 1,125.70 1,125.42 1,125.42 0.0K
15:45 1,125.15 1,125.32 1,124.93 1,124.93 0.0K
15:46 1,125.07 1,126.20 1,125.07 1,126.20 0.0K
15:47 1,125.89 1,126.03 1,125.61 1,126.03 0.0K
15:48 1,126.28 1,127.05 1,126.28 1,127.01 0.0K
15:49 1,127.11 1,127.98 1,127.11 1,127.92 0.0K
15:50 1,128.29 1,129.15 1,128.29 1,128.85 0.0K
15:51 1,128.32 1,128.97 1,128.32 1,128.91 0.0K
15:52 1,128.40 1,128.40 1,127.98 1,128.06 0.0K
15:53 1,128.56 1,129.32 1,128.56 1,129.32 0.0K
15:54 1,129.05 1,129.05 1,128.35 1,128.35 0.0K
15:55 1,127.69 1,128.36 1,127.34 1,128.36 0.0K
15:56 1,128.65 1,128.65 1,128.43 1,128.45 0.0K
15:57 1,128.25 1,128.46 1,128.25 1,128.46 0.0K
15:58 1,128.44 1,128.44 1,128.02 1,128.02 0.0K
15:59 1,128.03 1,128.21 1,127.68 1,127.68 0.0K
16:00 1,128.62 1,128.62 1,128.56 1,128.56 0.0K
16:01 1,128.60 1,128.60 1,128.60 1,128.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles