S

GSPEMNU
🏛️ Canadá →
1,682.03
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,424.33 1,438.87 1,424.33 1,438.87 0.0K
09:31 1,439.62 1,439.62 1,437.14 1,437.14 0.0K
09:32 1,436.59 1,436.59 1,433.90 1,434.74 0.0K
09:33 1,436.50 1,438.44 1,436.50 1,438.44 0.0K
09:34 1,438.41 1,438.41 1,436.10 1,436.10 0.0K
09:35 1,436.65 1,438.86 1,436.65 1,438.39 0.0K
09:36 1,436.90 1,436.90 1,434.96 1,435.67 0.0K
09:37 1,437.00 1,438.83 1,437.00 1,438.83 0.0K
09:38 1,439.11 1,439.98 1,439.11 1,439.98 0.0K
09:39 1,440.00 1,440.36 1,439.85 1,440.09 0.0K
09:40 1,440.06 1,440.39 1,438.90 1,438.90 0.0K
09:41 1,438.80 1,440.02 1,438.80 1,440.01 0.0K
09:42 1,439.79 1,441.15 1,439.79 1,441.15 0.0K
09:43 1,441.75 1,442.95 1,441.75 1,442.59 0.0K
09:44 1,442.73 1,443.34 1,442.73 1,442.75 0.0K
09:45 1,443.24 1,444.18 1,440.90 1,440.90 0.0K
09:46 1,440.43 1,441.53 1,439.89 1,439.89 0.0K
09:47 1,439.31 1,440.17 1,439.31 1,440.14 0.0K
09:48 1,439.80 1,441.60 1,439.80 1,441.60 0.0K
09:49 1,441.50 1,443.00 1,441.50 1,443.00 0.0K
09:50 1,442.62 1,442.62 1,442.11 1,442.11 0.0K
09:51 1,442.76 1,442.76 1,441.66 1,442.22 0.0K
09:52 1,442.29 1,442.29 1,438.77 1,438.77 0.0K
09:53 1,438.55 1,438.55 1,436.99 1,437.63 0.0K
09:54 1,437.72 1,438.11 1,436.97 1,437.81 0.0K
09:55 1,437.04 1,437.27 1,436.01 1,437.27 0.0K
09:56 1,437.22 1,438.12 1,437.22 1,437.44 0.0K
09:57 1,437.68 1,438.23 1,437.59 1,438.23 0.0K
09:58 1,438.00 1,438.60 1,438.00 1,438.49 0.0K
09:59 1,439.09 1,440.35 1,439.09 1,440.11 0.0K
10:00 1,440.23 1,440.23 1,437.38 1,437.38 0.0K
10:01 1,436.26 1,436.26 1,435.16 1,435.84 0.0K
10:02 1,434.87 1,437.23 1,434.87 1,437.16 0.0K
10:03 1,437.06 1,437.06 1,436.46 1,436.46 0.0K
10:04 1,436.07 1,437.49 1,436.07 1,437.49 0.0K
10:05 1,437.61 1,437.65 1,437.57 1,437.57 0.0K
10:06 1,436.20 1,436.20 1,434.63 1,434.63 0.0K
10:07 1,434.51 1,434.51 1,434.16 1,434.29 0.0K
10:08 1,433.22 1,435.31 1,433.22 1,435.31 0.0K
10:09 1,434.78 1,435.09 1,434.78 1,435.03 0.0K
10:10 1,435.89 1,436.58 1,435.27 1,436.58 0.0K
10:11 1,436.63 1,436.63 1,435.30 1,435.30 0.0K
10:12 1,435.24 1,436.25 1,435.15 1,436.25 0.0K
10:13 1,435.67 1,435.83 1,435.51 1,435.83 0.0K
10:14 1,435.93 1,435.93 1,434.76 1,434.76 0.0K
10:15 1,434.53 1,435.61 1,434.53 1,435.37 0.0K
10:16 1,434.56 1,435.22 1,434.56 1,435.22 0.0K
10:17 1,433.81 1,433.88 1,433.25 1,433.63 0.0K
10:18 1,433.82 1,433.82 1,431.40 1,431.40 0.0K
10:19 1,430.94 1,430.94 1,430.23 1,430.23 0.0K
10:20 1,429.42 1,433.00 1,429.42 1,433.00 0.0K
10:21 1,434.00 1,434.00 1,433.15 1,433.15 0.0K
10:22 1,432.49 1,433.32 1,431.73 1,431.73 0.0K
10:23 1,431.07 1,431.07 1,427.78 1,428.06 0.0K
10:24 1,428.20 1,428.20 1,426.39 1,426.39 0.0K
10:25 1,426.38 1,426.76 1,426.38 1,426.50 0.0K
10:26 1,425.55 1,425.55 1,423.52 1,423.52 0.0K
10:27 1,423.86 1,426.37 1,423.86 1,426.37 0.0K
10:28 1,425.56 1,425.56 1,421.77 1,421.77 0.0K
10:29 1,421.73 1,422.15 1,421.58 1,421.58 0.0K
10:30 1,421.20 1,423.18 1,421.20 1,423.18 0.0K
10:31 1,423.92 1,424.35 1,423.58 1,424.35 0.0K
10:32 1,423.19 1,423.23 1,422.44 1,423.23 0.0K
10:33 1,422.77 1,422.77 1,422.16 1,422.77 0.0K
10:34 1,422.69 1,422.97 1,422.47 1,422.97 0.0K
10:35 1,422.71 1,423.31 1,422.68 1,422.68 0.0K
10:36 1,422.59 1,422.97 1,422.19 1,422.97 0.0K
10:37 1,422.38 1,422.38 1,420.94 1,420.94 0.0K
10:38 1,420.63 1,420.78 1,420.08 1,420.78 0.0K
10:39 1,420.18 1,420.18 1,417.58 1,417.58 0.0K
10:40 1,418.10 1,418.53 1,418.10 1,418.16 0.0K
10:41 1,419.95 1,419.95 1,417.75 1,417.75 0.0K
10:42 1,416.53 1,416.63 1,415.49 1,415.49 0.0K
10:43 1,415.90 1,415.90 1,415.09 1,415.47 0.0K
10:44 1,415.43 1,416.25 1,415.43 1,415.84 0.0K
10:45 1,416.11 1,416.16 1,415.23 1,415.23 0.0K
10:46 1,415.07 1,415.07 1,414.76 1,414.99 0.0K
10:47 1,415.26 1,415.26 1,413.49 1,413.87 0.0K
10:48 1,414.02 1,414.02 1,413.20 1,413.20 0.0K
10:49 1,413.34 1,414.26 1,413.34 1,414.26 0.0K
10:50 1,413.98 1,414.38 1,413.98 1,414.38 0.0K
10:51 1,414.39 1,415.36 1,414.39 1,415.36 0.0K
10:52 1,416.42 1,417.07 1,416.42 1,417.07 0.0K
10:53 1,417.62 1,418.54 1,417.62 1,418.54 0.0K
10:54 1,418.72 1,420.22 1,418.72 1,420.22 0.0K
10:55 1,420.07 1,420.62 1,420.07 1,420.62 0.0K
10:56 1,420.38 1,420.38 1,419.17 1,419.17 0.0K
10:57 1,419.11 1,419.74 1,419.11 1,419.74 0.0K
10:58 1,419.55 1,419.55 1,418.30 1,418.30 0.0K
10:59 1,417.40 1,417.40 1,416.91 1,416.91 0.0K
11:00 1,417.35 1,417.81 1,417.35 1,417.81 0.0K
11:01 1,417.82 1,417.82 1,416.76 1,416.76 0.0K
11:02 1,416.45 1,416.86 1,415.79 1,415.79 0.0K
11:03 1,414.69 1,416.03 1,414.69 1,416.03 0.0K
11:04 1,416.35 1,417.15 1,416.35 1,417.15 0.0K
11:05 1,416.95 1,417.77 1,416.94 1,416.94 0.0K
11:06 1,416.99 1,418.19 1,416.99 1,418.19 0.0K
11:07 1,418.01 1,418.27 1,417.92 1,418.27 0.0K
11:08 1,417.30 1,418.17 1,417.30 1,418.17 0.0K
11:09 1,417.62 1,417.63 1,416.70 1,417.07 0.0K
11:10 1,417.28 1,417.28 1,415.65 1,415.77 0.0K
11:11 1,415.63 1,415.90 1,415.63 1,415.90 0.0K
11:12 1,416.37 1,416.74 1,416.19 1,416.74 0.0K
11:13 1,417.45 1,418.77 1,417.31 1,418.77 0.0K
11:14 1,419.02 1,419.56 1,419.02 1,419.56 0.0K
11:15 1,419.94 1,421.05 1,419.94 1,421.05 0.0K
11:16 1,421.15 1,421.16 1,420.09 1,420.09 0.0K
11:17 1,419.98 1,419.98 1,419.41 1,419.41 0.0K
11:18 1,419.72 1,420.31 1,419.72 1,420.16 0.0K
11:19 1,420.03 1,420.63 1,420.03 1,420.63 0.0K
11:20 1,420.40 1,420.41 1,419.94 1,420.41 0.0K
11:21 1,420.43 1,420.70 1,420.31 1,420.70 0.0K
11:22 1,421.20 1,421.95 1,421.20 1,421.95 0.0K
11:23 1,422.68 1,422.68 1,422.57 1,422.59 0.0K
11:24 1,422.66 1,423.25 1,422.66 1,423.25 0.0K
11:25 1,423.16 1,423.16 1,422.60 1,422.60 0.0K
11:26 1,422.95 1,422.95 1,422.86 1,422.87 0.0K
11:27 1,422.74 1,423.47 1,422.74 1,423.23 0.0K
11:28 1,423.53 1,424.45 1,423.53 1,424.45 0.0K
11:29 1,424.96 1,425.24 1,424.96 1,425.20 0.0K
11:30 1,425.49 1,426.08 1,425.49 1,426.08 0.0K
11:31 1,426.38 1,427.26 1,426.38 1,427.26 0.0K
11:32 1,427.15 1,427.15 1,426.13 1,426.38 0.0K
11:33 1,426.40 1,427.91 1,426.40 1,427.91 0.0K
11:34 1,427.77 1,427.88 1,427.52 1,427.88 0.0K
11:35 1,427.84 1,428.97 1,427.84 1,428.97 0.0K
11:36 1,429.17 1,429.60 1,429.17 1,429.60 0.0K
11:37 1,429.40 1,430.27 1,429.40 1,430.27 0.0K
11:38 1,430.56 1,430.80 1,430.50 1,430.80 0.0K
11:39 1,431.38 1,431.38 1,431.05 1,431.05 0.0K
11:40 1,431.14 1,431.14 1,430.77 1,431.14 0.0K
11:41 1,431.51 1,431.71 1,431.50 1,431.50 0.0K
11:42 1,431.67 1,431.91 1,431.63 1,431.77 0.0K
11:43 1,431.45 1,431.85 1,431.45 1,431.85 0.0K
11:44 1,432.22 1,432.38 1,432.22 1,432.33 0.0K
11:45 1,432.13 1,432.13 1,430.31 1,430.31 0.0K
11:46 1,429.75 1,429.75 1,428.58 1,428.58 0.0K
11:47 1,428.30 1,428.83 1,428.30 1,428.83 0.0K
11:48 1,429.33 1,429.58 1,429.03 1,429.58 0.0K
11:49 1,429.86 1,430.41 1,429.86 1,430.41 0.0K
11:50 1,430.21 1,430.81 1,430.18 1,430.18 0.0K
11:51 1,430.05 1,430.41 1,430.05 1,430.41 0.0K
11:52 1,430.49 1,431.14 1,430.49 1,431.14 0.0K
11:53 1,431.20 1,431.24 1,430.87 1,431.24 0.0K
11:54 1,431.61 1,432.22 1,431.61 1,432.22 0.0K
11:55 1,432.67 1,434.26 1,432.67 1,434.26 0.0K
11:56 1,434.52 1,434.52 1,434.28 1,434.28 0.0K
11:57 1,434.42 1,434.63 1,433.61 1,433.61 0.0K
11:58 1,433.65 1,433.77 1,433.65 1,433.76 0.0K
11:59 1,433.96 1,434.46 1,433.96 1,434.09 0.0K
12:00 1,434.23 1,435.76 1,434.23 1,435.76 0.0K
12:01 1,435.81 1,435.91 1,435.50 1,435.80 0.0K
12:02 1,435.19 1,435.94 1,435.19 1,435.67 0.0K
12:03 1,435.25 1,435.60 1,435.25 1,435.31 0.0K
12:04 1,435.18 1,436.57 1,435.18 1,436.57 0.0K
12:05 1,436.81 1,437.39 1,436.81 1,437.12 0.0K
12:06 1,438.01 1,438.32 1,437.45 1,437.45 0.0K
12:07 1,437.38 1,437.38 1,436.85 1,436.85 0.0K
12:08 1,437.14 1,437.46 1,437.14 1,437.46 0.0K
12:09 1,438.56 1,439.71 1,438.56 1,439.71 0.0K
12:10 1,439.52 1,440.07 1,439.52 1,439.73 0.0K
12:11 1,439.83 1,440.27 1,439.70 1,440.13 0.0K
12:12 1,440.83 1,440.85 1,440.61 1,440.73 0.0K
12:13 1,440.42 1,440.46 1,440.09 1,440.46 0.0K
12:14 1,440.34 1,440.51 1,440.32 1,440.51 0.0K
12:15 1,440.48 1,440.48 1,438.82 1,438.82 0.0K
12:16 1,439.16 1,439.16 1,438.47 1,438.47 0.0K
12:17 1,438.59 1,438.61 1,438.25 1,438.25 0.0K
12:18 1,437.86 1,437.86 1,437.29 1,437.54 0.0K
12:19 1,437.54 1,438.12 1,437.54 1,438.12 0.0K
12:20 1,438.15 1,438.54 1,438.15 1,438.52 0.0K
12:21 1,438.65 1,438.65 1,437.10 1,437.10 0.0K
12:22 1,436.31 1,436.31 1,435.88 1,435.88 0.0K
12:23 1,436.05 1,437.64 1,436.05 1,437.64 0.0K
12:24 1,438.49 1,439.93 1,438.49 1,439.93 0.0K
12:25 1,440.47 1,440.48 1,439.61 1,439.61 0.0K
12:26 1,439.26 1,439.68 1,439.26 1,439.35 0.0K
12:27 1,439.23 1,439.55 1,439.23 1,439.48 0.0K
12:28 1,439.50 1,439.50 1,438.65 1,438.65 0.0K
12:29 1,438.62 1,438.82 1,438.62 1,438.77 0.0K
12:30 1,438.91 1,439.35 1,438.63 1,439.35 0.0K
12:31 1,439.71 1,439.73 1,439.66 1,439.66 0.0K
12:32 1,439.90 1,439.90 1,439.32 1,439.32 0.0K
12:33 1,439.26 1,439.26 1,438.40 1,438.40 0.0K
12:34 1,438.30 1,438.45 1,438.30 1,438.45 0.0K
12:35 1,438.11 1,438.11 1,437.62 1,437.62 0.0K
12:36 1,437.56 1,438.11 1,437.56 1,438.11 0.0K
12:37 1,437.39 1,437.46 1,437.17 1,437.46 0.0K
12:38 1,437.58 1,437.58 1,437.27 1,437.28 0.0K
12:39 1,437.27 1,437.27 1,436.64 1,436.64 0.0K
12:40 1,436.38 1,436.83 1,436.38 1,436.66 0.0K
12:41 1,436.96 1,438.75 1,436.96 1,438.75 0.0K
12:42 1,438.72 1,439.05 1,438.56 1,439.05 0.0K
12:43 1,439.09 1,439.09 1,438.90 1,438.90 0.0K
12:44 1,439.02 1,440.27 1,439.02 1,440.27 0.0K
12:45 1,440.41 1,440.84 1,440.34 1,440.84 0.0K
12:46 1,440.87 1,441.02 1,440.87 1,441.02 0.0K
12:47 1,440.95 1,440.95 1,439.23 1,439.23 0.0K
12:48 1,439.05 1,439.86 1,439.05 1,439.81 0.0K
12:49 1,439.68 1,439.78 1,439.56 1,439.74 0.0K
12:50 1,439.32 1,439.55 1,439.32 1,439.55 0.0K
12:51 1,439.42 1,439.65 1,439.04 1,439.65 0.0K
12:52 1,439.69 1,440.11 1,439.69 1,440.11 0.0K
12:53 1,440.03 1,440.03 1,438.94 1,438.97 0.0K
12:54 1,439.18 1,439.94 1,439.18 1,439.59 0.0K
12:55 1,439.19 1,439.82 1,439.19 1,439.77 0.0K
12:56 1,439.38 1,440.59 1,439.38 1,440.59 0.0K
12:57 1,441.07 1,441.07 1,440.94 1,440.94 0.0K
12:58 1,441.10 1,441.59 1,441.10 1,441.59 0.0K
12:59 1,441.67 1,441.83 1,441.55 1,441.83 0.0K
13:00 1,441.70 1,442.04 1,441.61 1,442.04 0.0K
13:01 1,442.02 1,442.02 1,441.39 1,441.39 0.0K
13:02 1,441.40 1,441.40 1,438.98 1,438.98 0.0K
13:03 1,438.79 1,438.87 1,438.56 1,438.56 0.0K
13:04 1,438.35 1,438.35 1,437.29 1,437.29 0.0K
13:05 1,436.67 1,436.67 1,436.17 1,436.27 0.0K
13:06 1,436.34 1,436.78 1,436.34 1,436.78 0.0K
13:07 1,437.02 1,437.09 1,435.73 1,435.73 0.0K
13:08 1,435.89 1,436.38 1,435.89 1,436.38 0.0K
13:09 1,436.44 1,437.50 1,436.44 1,437.50 0.0K
13:10 1,437.78 1,437.78 1,436.45 1,436.45 0.0K
13:11 1,436.33 1,436.43 1,436.24 1,436.43 0.0K
13:12 1,436.91 1,437.47 1,436.91 1,437.47 0.0K
13:13 1,437.32 1,437.32 1,437.29 1,437.29 0.0K
13:14 1,437.26 1,437.54 1,437.26 1,437.44 0.0K
13:15 1,437.49 1,438.19 1,437.47 1,438.19 0.0K
13:16 1,438.20 1,438.28 1,438.20 1,438.22 0.0K
13:17 1,437.89 1,437.89 1,437.29 1,437.29 0.0K
13:18 1,437.34 1,437.44 1,437.09 1,437.09 0.0K
13:19 1,437.01 1,437.11 1,436.97 1,436.97 0.0K
13:20 1,437.24 1,437.89 1,437.24 1,437.89 0.0K
13:21 1,437.70 1,437.93 1,437.70 1,437.93 0.0K
13:22 1,437.69 1,437.81 1,437.60 1,437.66 0.0K
13:23 1,437.59 1,437.96 1,437.59 1,437.96 0.0K
13:24 1,437.82 1,437.82 1,437.58 1,437.62 0.0K
13:25 1,437.69 1,437.69 1,437.11 1,437.11 0.0K
13:26 1,436.94 1,437.00 1,436.90 1,437.00 0.0K
13:27 1,437.00 1,437.00 1,436.77 1,436.77 0.0K
13:28 1,436.68 1,436.68 1,436.47 1,436.64 0.0K
13:29 1,436.59 1,436.69 1,436.58 1,436.67 0.0K
13:30 1,436.54 1,436.72 1,436.54 1,436.56 0.0K
13:31 1,436.66 1,436.66 1,436.21 1,436.21 0.0K
13:32 1,436.38 1,436.42 1,436.30 1,436.42 0.0K
13:33 1,436.36 1,436.66 1,436.36 1,436.66 0.0K
13:34 1,436.67 1,436.78 1,436.59 1,436.78 0.0K
13:35 1,436.67 1,436.93 1,436.64 1,436.93 0.0K
13:36 1,437.35 1,437.35 1,436.52 1,436.52 0.0K
13:37 1,436.61 1,436.67 1,436.11 1,436.11 0.0K
13:38 1,436.01 1,436.22 1,435.94 1,436.22 0.0K
13:39 1,436.34 1,436.47 1,436.34 1,436.47 0.0K
13:40 1,436.50 1,436.50 1,435.83 1,435.83 0.0K
13:41 1,435.71 1,435.71 1,434.82 1,434.82 0.0K
13:42 1,434.52 1,434.52 1,433.66 1,433.70 0.0K
13:43 1,433.36 1,433.36 1,433.14 1,433.30 0.0K
13:44 1,433.30 1,435.44 1,433.30 1,435.44 0.0K
13:45 1,435.54 1,436.39 1,435.37 1,436.39 0.0K
13:46 1,436.53 1,436.53 1,436.12 1,436.16 0.0K
13:47 1,435.75 1,435.88 1,435.75 1,435.84 0.0K
13:48 1,435.83 1,436.03 1,435.80 1,435.80 0.0K
13:49 1,435.34 1,435.38 1,435.31 1,435.34 0.0K
13:50 1,435.75 1,435.75 1,435.52 1,435.66 0.0K
13:51 1,435.94 1,436.53 1,435.94 1,436.42 0.0K
13:52 1,436.45 1,436.80 1,436.45 1,436.80 0.0K
13:53 1,436.77 1,437.01 1,436.75 1,436.87 0.0K
13:54 1,436.87 1,436.87 1,436.49 1,436.49 0.0K
13:55 1,435.70 1,435.70 1,435.33 1,435.33 0.0K
13:56 1,434.87 1,435.16 1,434.87 1,435.00 0.0K
13:57 1,434.95 1,434.95 1,433.79 1,433.79 0.0K
13:58 1,434.06 1,435.14 1,434.06 1,435.14 0.0K
13:59 1,435.32 1,435.77 1,435.32 1,435.77 0.0K
14:00 1,436.04 1,436.26 1,436.04 1,436.04 0.0K
14:01 1,436.34 1,436.34 1,436.26 1,436.32 0.0K
14:02 1,436.72 1,436.72 1,436.25 1,436.39 0.0K
14:03 1,436.21 1,436.48 1,436.21 1,436.48 0.0K
14:04 1,436.56 1,436.56 1,436.42 1,436.42 0.0K
14:05 1,436.00 1,436.75 1,436.00 1,436.75 0.0K
14:06 1,436.80 1,436.80 1,435.95 1,435.99 0.0K
14:07 1,436.00 1,436.13 1,435.93 1,435.93 0.0K
14:08 1,435.76 1,435.76 1,435.27 1,435.36 0.0K
14:09 1,435.49 1,435.53 1,435.41 1,435.53 0.0K
14:10 1,435.55 1,436.15 1,435.55 1,436.15 0.0K
14:11 1,436.10 1,436.42 1,436.04 1,436.42 0.0K
14:12 1,436.47 1,436.47 1,435.98 1,435.98 0.0K
14:13 1,435.51 1,436.04 1,435.51 1,435.69 0.0K
14:14 1,435.64 1,435.88 1,435.64 1,435.75 0.0K
14:15 1,435.96 1,436.07 1,435.96 1,436.07 0.0K
14:16 1,436.02 1,436.02 1,435.82 1,435.82 0.0K
14:17 1,435.97 1,436.06 1,435.90 1,435.90 0.0K
14:18 1,435.91 1,435.91 1,435.75 1,435.75 0.0K
14:19 1,435.55 1,435.71 1,435.55 1,435.71 0.0K
14:20 1,436.19 1,436.37 1,436.19 1,436.33 0.0K
14:21 1,436.38 1,436.74 1,436.38 1,436.65 0.0K
14:22 1,436.58 1,436.73 1,436.52 1,436.52 0.0K
14:23 1,436.03 1,436.11 1,436.00 1,436.04 0.0K
14:24 1,435.97 1,435.97 1,435.52 1,435.52 0.0K
14:25 1,435.40 1,435.40 1,434.51 1,434.99 0.0K
14:26 1,434.67 1,434.67 1,434.02 1,434.02 0.0K
14:27 1,433.66 1,434.38 1,433.66 1,434.38 0.0K
14:28 1,434.34 1,434.34 1,433.94 1,433.94 0.0K
14:29 1,433.90 1,433.94 1,433.89 1,433.92 0.0K
14:30 1,433.93 1,434.20 1,433.90 1,434.20 0.0K
14:31 1,434.24 1,434.45 1,434.24 1,434.40 0.0K
14:32 1,434.58 1,434.58 1,434.19 1,434.19 0.0K
14:33 1,434.41 1,434.41 1,433.70 1,433.70 0.0K
14:34 1,433.61 1,433.74 1,433.61 1,433.62 0.0K
14:35 1,433.47 1,433.54 1,433.45 1,433.45 0.0K
14:36 1,433.57 1,433.72 1,433.57 1,433.72 0.0K
14:37 1,433.79 1,434.70 1,433.79 1,434.70 0.0K
14:38 1,434.89 1,435.10 1,434.87 1,434.87 0.0K
14:39 1,434.94 1,434.94 1,434.53 1,434.53 0.0K
14:40 1,434.55 1,434.70 1,434.55 1,434.70 0.0K
14:41 1,434.46 1,434.46 1,434.03 1,434.03 0.0K
14:42 1,433.94 1,433.94 1,433.59 1,433.59 0.0K
14:43 1,433.45 1,433.79 1,433.44 1,433.79 0.0K
14:44 1,433.99 1,434.13 1,433.97 1,434.13 0.0K
14:45 1,434.27 1,434.27 1,434.15 1,434.26 0.0K
14:46 1,434.68 1,434.73 1,434.59 1,434.73 0.0K
14:47 1,434.68 1,434.68 1,434.40 1,434.40 0.0K
14:48 1,434.41 1,434.71 1,434.41 1,434.68 0.0K
14:49 1,434.66 1,434.66 1,434.61 1,434.61 0.0K
14:50 1,434.50 1,434.86 1,434.47 1,434.75 0.0K
14:51 1,434.65 1,434.65 1,434.25 1,434.47 0.0K
14:52 1,434.50 1,434.62 1,434.24 1,434.24 0.0K
14:53 1,434.14 1,434.30 1,434.14 1,434.30 0.0K
14:54 1,434.35 1,434.35 1,434.22 1,434.27 0.0K
14:55 1,434.17 1,434.17 1,433.94 1,433.94 0.0K
14:56 1,433.93 1,434.35 1,433.93 1,434.35 0.0K
14:57 1,434.71 1,435.58 1,434.71 1,435.58 0.0K
14:58 1,435.62 1,435.62 1,435.17 1,435.17 0.0K
14:59 1,435.23 1,435.23 1,435.02 1,435.17 0.0K
15:00 1,435.17 1,435.58 1,435.08 1,435.52 0.0K
15:01 1,435.55 1,435.72 1,435.47 1,435.47 0.0K
15:02 1,435.82 1,435.82 1,435.53 1,435.53 0.0K
15:03 1,435.82 1,436.59 1,435.82 1,436.59 0.0K
15:04 1,436.59 1,436.59 1,436.29 1,436.29 0.0K
15:05 1,436.32 1,437.29 1,436.32 1,437.29 0.0K
15:06 1,437.48 1,438.01 1,437.48 1,437.89 0.0K
15:07 1,437.63 1,437.77 1,437.57 1,437.77 0.0K
15:08 1,437.65 1,437.70 1,437.45 1,437.70 0.0K
15:09 1,437.84 1,437.96 1,437.64 1,437.64 0.0K
15:10 1,437.95 1,437.95 1,437.75 1,437.75 0.0K
15:11 1,437.61 1,438.28 1,437.60 1,438.28 0.0K
15:12 1,438.24 1,438.79 1,438.24 1,438.73 0.0K
15:13 1,438.72 1,438.77 1,438.02 1,438.02 0.0K
15:14 1,437.93 1,438.00 1,437.66 1,437.76 0.0K
15:15 1,437.63 1,438.48 1,437.63 1,438.48 0.0K
15:16 1,438.51 1,438.85 1,438.51 1,438.85 0.0K
15:17 1,439.46 1,439.63 1,439.33 1,439.59 0.0K
15:18 1,439.72 1,439.72 1,439.17 1,439.23 0.0K
15:19 1,439.26 1,439.69 1,439.26 1,439.48 0.0K
15:20 1,439.48 1,439.48 1,439.25 1,439.25 0.0K
15:21 1,439.16 1,439.16 1,438.69 1,438.69 0.0K
15:22 1,438.99 1,439.13 1,438.99 1,439.13 0.0K
15:23 1,439.00 1,439.08 1,438.90 1,439.08 0.0K
15:24 1,438.93 1,439.25 1,438.93 1,439.11 0.0K
15:25 1,439.16 1,439.23 1,438.70 1,438.70 0.0K
15:26 1,438.66 1,438.66 1,438.46 1,438.52 0.0K
15:27 1,438.50 1,438.63 1,438.47 1,438.47 0.0K
15:28 1,438.51 1,438.65 1,438.51 1,438.64 0.0K
15:29 1,438.69 1,438.69 1,438.24 1,438.24 0.0K
15:30 1,438.30 1,438.45 1,438.17 1,438.17 0.0K
15:31 1,438.10 1,438.10 1,436.73 1,436.73 0.0K
15:32 1,436.54 1,436.54 1,436.40 1,436.40 0.0K
15:33 1,436.31 1,436.32 1,436.30 1,436.31 0.0K
15:34 1,436.25 1,436.93 1,436.25 1,436.93 0.0K
15:35 1,436.74 1,436.74 1,436.56 1,436.60 0.0K
15:36 1,436.96 1,437.10 1,436.96 1,437.02 0.0K
15:37 1,437.16 1,437.40 1,437.16 1,437.17 0.0K
15:38 1,437.02 1,437.02 1,436.49 1,436.51 0.0K
15:39 1,436.19 1,436.26 1,436.12 1,436.16 0.0K
15:40 1,436.17 1,436.40 1,435.92 1,436.40 0.0K
15:41 1,436.36 1,436.45 1,436.25 1,436.33 0.0K
15:42 1,436.26 1,436.26 1,435.85 1,435.88 0.0K
15:43 1,435.58 1,435.67 1,435.49 1,435.49 0.0K
15:44 1,435.69 1,436.34 1,435.69 1,436.11 0.0K
15:45 1,435.99 1,436.15 1,435.93 1,435.93 0.0K
15:46 1,436.04 1,436.04 1,435.51 1,435.90 0.0K
15:47 1,435.84 1,436.07 1,435.62 1,435.64 0.0K
15:48 1,435.70 1,436.20 1,435.70 1,436.20 0.0K
15:49 1,436.12 1,436.24 1,435.91 1,436.24 0.0K
15:50 1,436.54 1,436.54 1,435.54 1,436.41 0.0K
15:51 1,436.61 1,437.12 1,436.61 1,437.12 0.0K
15:52 1,436.94 1,437.66 1,436.94 1,437.66 0.0K
15:53 1,437.61 1,437.61 1,437.22 1,437.23 0.0K
15:54 1,437.43 1,437.68 1,437.43 1,437.62 0.0K
15:55 1,437.37 1,437.94 1,437.37 1,437.94 0.0K
15:56 1,437.88 1,437.88 1,437.34 1,437.38 0.0K
15:57 1,437.22 1,437.22 1,436.95 1,437.22 0.0K
15:58 1,437.32 1,437.32 1,437.12 1,437.12 0.0K
15:59 1,437.30 1,437.54 1,437.15 1,437.54 0.0K
16:00 1,437.89 1,437.91 1,437.85 1,437.91 0.0K
16:01 1,437.91 1,438.03 1,437.91 1,437.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles