S

GSPEMNU
🏛️ Canadá →
1,688.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,120.93 1,120.93 1,114.38 1,114.38 0.0K
09:31 1,113.35 1,113.35 1,112.19 1,112.36 0.0K
09:32 1,113.75 1,113.75 1,111.31 1,111.31 0.0K
09:33 1,110.66 1,110.97 1,110.04 1,110.91 0.0K
09:34 1,110.20 1,110.95 1,110.04 1,110.95 0.0K
09:35 1,110.79 1,110.79 1,109.17 1,109.17 0.0K
09:36 1,109.23 1,110.12 1,109.23 1,110.12 0.0K
09:37 1,111.11 1,111.97 1,111.02 1,111.97 0.0K
09:38 1,112.61 1,112.69 1,112.54 1,112.59 0.0K
09:39 1,113.14 1,113.40 1,112.17 1,112.17 0.0K
09:40 1,111.87 1,112.38 1,111.70 1,112.38 0.0K
09:41 1,112.50 1,112.50 1,111.43 1,111.44 0.0K
09:42 1,111.69 1,112.11 1,111.19 1,111.19 0.0K
09:43 1,110.43 1,110.81 1,110.19 1,110.77 0.0K
09:44 1,110.44 1,110.44 1,109.47 1,109.47 0.0K
09:45 1,109.09 1,109.66 1,109.09 1,109.66 0.0K
09:46 1,111.03 1,111.40 1,111.03 1,111.40 0.0K
09:47 1,110.60 1,110.60 1,109.23 1,109.54 0.0K
09:48 1,109.42 1,109.69 1,109.25 1,109.69 0.0K
09:49 1,110.24 1,110.24 1,109.75 1,110.13 0.0K
09:50 1,110.08 1,110.08 1,109.01 1,109.01 0.0K
09:51 1,108.84 1,108.84 1,108.47 1,108.47 0.0K
09:52 1,108.07 1,108.07 1,107.18 1,107.18 0.0K
09:53 1,107.21 1,107.67 1,107.21 1,107.67 0.0K
09:54 1,108.42 1,108.95 1,108.42 1,108.88 0.0K
09:55 1,109.18 1,109.18 1,108.29 1,108.29 0.0K
09:56 1,107.62 1,107.62 1,107.22 1,107.35 0.0K
09:57 1,108.45 1,108.45 1,107.82 1,108.22 0.0K
09:58 1,108.07 1,108.75 1,108.07 1,108.10 0.0K
09:59 1,108.44 1,108.44 1,106.10 1,106.10 0.0K
10:00 1,106.66 1,106.92 1,106.65 1,106.72 0.0K
10:01 1,107.37 1,107.49 1,107.13 1,107.13 0.0K
10:02 1,107.55 1,108.31 1,107.55 1,108.20 0.0K
10:03 1,108.12 1,108.25 1,108.00 1,108.00 0.0K
10:04 1,108.08 1,108.21 1,107.81 1,107.81 0.0K
10:05 1,107.78 1,109.23 1,107.78 1,109.23 0.0K
10:06 1,109.51 1,109.86 1,109.51 1,109.86 0.0K
10:07 1,110.34 1,111.35 1,110.34 1,111.35 0.0K
10:08 1,111.40 1,111.74 1,111.40 1,111.63 0.0K
10:09 1,111.56 1,111.57 1,110.47 1,110.77 0.0K
10:10 1,110.79 1,111.65 1,110.79 1,111.65 0.0K
10:11 1,111.61 1,111.73 1,111.55 1,111.71 0.0K
10:12 1,111.48 1,111.55 1,111.42 1,111.42 0.0K
10:13 1,112.12 1,112.68 1,112.12 1,112.68 0.0K
10:14 1,112.47 1,112.47 1,111.54 1,111.54 0.0K
10:15 1,111.73 1,111.73 1,111.34 1,111.34 0.0K
10:16 1,111.17 1,111.25 1,111.17 1,111.25 0.0K
10:17 1,110.20 1,110.20 1,109.87 1,110.12 0.0K
10:18 1,110.21 1,110.39 1,109.67 1,109.67 0.0K
10:19 1,109.85 1,109.85 1,109.79 1,109.81 0.0K
10:20 1,109.94 1,110.29 1,109.88 1,110.29 0.0K
10:21 1,110.37 1,111.05 1,110.37 1,111.05 0.0K
10:22 1,111.10 1,111.18 1,111.01 1,111.18 0.0K
10:23 1,111.50 1,111.79 1,111.39 1,111.79 0.0K
10:24 1,111.53 1,111.88 1,111.53 1,111.88 0.0K
10:25 1,111.51 1,111.51 1,111.12 1,111.28 0.0K
10:26 1,111.49 1,111.91 1,111.49 1,111.49 0.0K
10:27 1,111.28 1,111.28 1,111.03 1,111.03 0.0K
10:28 1,111.16 1,111.35 1,110.90 1,111.35 0.0K
10:29 1,111.72 1,111.83 1,111.69 1,111.83 0.0K
10:30 1,111.90 1,113.15 1,111.85 1,113.15 0.0K
10:31 1,113.26 1,113.72 1,113.26 1,113.53 0.0K
10:32 1,113.29 1,113.43 1,113.29 1,113.43 0.0K
10:33 1,113.28 1,113.28 1,112.65 1,112.65 0.0K
10:34 1,112.62 1,112.99 1,112.61 1,112.99 0.0K
10:35 1,112.97 1,112.97 1,112.46 1,112.72 0.0K
10:36 1,112.85 1,114.12 1,112.85 1,114.12 0.0K
10:37 1,114.53 1,116.22 1,114.53 1,116.13 0.0K
10:38 1,116.15 1,116.15 1,114.81 1,114.81 0.0K
10:39 1,115.00 1,115.00 1,114.69 1,114.70 0.0K
10:40 1,114.32 1,114.32 1,113.32 1,113.32 0.0K
10:41 1,113.40 1,113.40 1,112.89 1,112.97 0.0K
10:42 1,113.17 1,113.33 1,113.17 1,113.19 0.0K
10:43 1,113.05 1,113.60 1,113.01 1,113.60 0.0K
10:44 1,113.57 1,113.57 1,113.00 1,113.00 0.0K
10:45 1,113.17 1,113.17 1,111.92 1,111.92 0.0K
10:46 1,112.09 1,112.16 1,111.85 1,112.10 0.0K
10:47 1,112.07 1,112.07 1,111.75 1,111.75 0.0K
10:48 1,111.63 1,111.63 1,110.58 1,110.58 0.0K
10:49 1,110.69 1,111.23 1,110.69 1,111.23 0.0K
10:50 1,111.14 1,111.14 1,110.49 1,110.49 0.0K
10:51 1,110.86 1,111.78 1,110.86 1,111.78 0.0K
10:52 1,112.21 1,112.47 1,112.21 1,112.33 0.0K
10:53 1,112.24 1,112.96 1,112.24 1,112.73 0.0K
10:54 1,112.58 1,113.36 1,112.58 1,113.36 0.0K
10:55 1,113.41 1,114.10 1,113.41 1,114.10 0.0K
10:56 1,114.27 1,114.70 1,114.27 1,114.63 0.0K
10:57 1,114.40 1,114.40 1,113.15 1,114.05 0.0K
10:58 1,113.81 1,113.81 1,113.08 1,113.08 0.0K
10:59 1,112.79 1,112.95 1,112.43 1,112.95 0.0K
11:00 1,112.95 1,113.75 1,112.95 1,113.58 0.0K
11:01 1,113.67 1,114.04 1,113.67 1,113.70 0.0K
11:02 1,113.28 1,113.28 1,112.52 1,112.52 0.0K
11:03 1,112.62 1,113.04 1,112.62 1,113.04 0.0K
11:04 1,113.00 1,113.41 1,112.99 1,113.41 0.0K
11:05 1,113.71 1,114.25 1,113.71 1,114.25 0.0K
11:06 1,114.21 1,114.55 1,114.21 1,114.55 0.0K
11:07 1,114.79 1,114.79 1,114.52 1,114.78 0.0K
11:08 1,114.80 1,115.58 1,114.80 1,115.44 0.0K
11:09 1,115.34 1,115.34 1,114.72 1,114.72 0.0K
11:10 1,115.00 1,115.08 1,114.91 1,114.91 0.0K
11:11 1,114.71 1,114.71 1,114.47 1,114.68 0.0K
11:12 1,114.95 1,115.24 1,114.80 1,115.24 0.0K
11:13 1,115.16 1,115.36 1,115.13 1,115.36 0.0K
11:14 1,115.39 1,115.39 1,114.88 1,115.01 0.0K
11:15 1,114.45 1,114.45 1,114.00 1,114.00 0.0K
11:16 1,113.83 1,114.01 1,113.58 1,113.58 0.0K
11:17 1,113.35 1,113.35 1,113.07 1,113.19 0.0K
11:18 1,112.98 1,112.98 1,112.17 1,112.17 0.0K
11:19 1,111.76 1,111.76 1,111.35 1,111.35 0.0K
11:20 1,111.04 1,111.50 1,111.04 1,111.50 0.0K
11:21 1,111.44 1,112.16 1,111.44 1,112.16 0.0K
11:22 1,112.04 1,112.09 1,111.62 1,112.09 0.0K
11:23 1,112.36 1,112.68 1,112.26 1,112.26 0.0K
11:24 1,112.22 1,112.68 1,112.22 1,112.68 0.0K
11:25 1,112.87 1,112.96 1,112.87 1,112.96 0.0K
11:26 1,113.63 1,114.26 1,113.63 1,114.23 0.0K
11:27 1,114.27 1,115.23 1,114.27 1,115.23 0.0K
11:28 1,115.15 1,115.15 1,114.42 1,114.42 0.0K
11:29 1,114.60 1,114.77 1,114.45 1,114.45 0.0K
11:30 1,113.53 1,113.90 1,113.43 1,113.90 0.0K
11:31 1,113.84 1,114.26 1,113.84 1,114.26 0.0K
11:32 1,114.33 1,114.33 1,113.35 1,113.35 0.0K
11:33 1,113.18 1,113.19 1,113.04 1,113.19 0.0K
11:34 1,112.42 1,112.42 1,111.36 1,112.04 0.0K
11:35 1,112.07 1,112.82 1,112.03 1,112.82 0.0K
11:36 1,113.17 1,113.17 1,113.06 1,113.12 0.0K
11:37 1,112.96 1,112.96 1,112.61 1,112.92 0.0K
11:38 1,112.93 1,112.93 1,112.65 1,112.65 0.0K
11:39 1,112.66 1,112.83 1,112.66 1,112.80 0.0K
11:40 1,112.82 1,112.82 1,112.27 1,112.34 0.0K
11:41 1,111.98 1,111.98 1,111.54 1,111.71 0.0K
11:42 1,111.77 1,111.77 1,111.61 1,111.74 0.0K
11:43 1,112.07 1,112.13 1,111.98 1,112.13 0.0K
11:44 1,111.78 1,111.85 1,111.58 1,111.58 0.0K
11:45 1,111.69 1,112.24 1,111.69 1,112.24 0.0K
11:46 1,112.45 1,112.45 1,112.10 1,112.10 0.0K
11:47 1,111.99 1,112.18 1,111.99 1,112.10 0.0K
11:48 1,112.44 1,112.66 1,112.44 1,112.66 0.0K
11:49 1,112.85 1,112.93 1,112.66 1,112.66 0.0K
11:50 1,113.36 1,113.70 1,113.36 1,113.50 0.0K
11:51 1,113.34 1,113.34 1,112.79 1,112.91 0.0K
11:52 1,113.04 1,113.13 1,112.93 1,113.13 0.0K
11:53 1,113.13 1,113.13 1,112.07 1,112.07 0.0K
11:54 1,111.73 1,111.91 1,111.55 1,111.91 0.0K
11:55 1,111.75 1,112.14 1,111.74 1,112.14 0.0K
11:56 1,112.36 1,112.36 1,111.76 1,111.76 0.0K
11:57 1,111.81 1,111.82 1,111.31 1,111.31 0.0K
11:58 1,111.25 1,111.26 1,110.80 1,110.80 0.0K
11:59 1,110.99 1,110.99 1,110.69 1,110.69 0.0K
12:00 1,110.58 1,110.92 1,110.58 1,110.92 0.0K
12:01 1,110.80 1,110.80 1,110.38 1,110.38 0.0K
12:02 1,110.31 1,110.31 1,110.08 1,110.15 0.0K
12:03 1,110.17 1,110.67 1,110.13 1,110.67 0.0K
12:04 1,110.67 1,110.74 1,110.39 1,110.39 0.0K
12:05 1,110.33 1,110.50 1,110.33 1,110.47 0.0K
12:06 1,110.73 1,111.63 1,110.73 1,111.63 0.0K
12:07 1,111.54 1,111.64 1,111.54 1,111.55 0.0K
12:08 1,111.72 1,112.03 1,111.72 1,112.03 0.0K
12:09 1,111.99 1,111.99 1,111.76 1,111.92 0.0K
12:10 1,112.02 1,112.45 1,112.02 1,112.45 0.0K
12:11 1,112.55 1,112.55 1,112.39 1,112.39 0.0K
12:12 1,112.53 1,112.53 1,112.20 1,112.20 0.0K
12:13 1,111.77 1,111.81 1,111.67 1,111.72 0.0K
12:14 1,111.71 1,111.71 1,111.56 1,111.56 0.0K
12:15 1,111.43 1,111.43 1,110.97 1,111.26 0.0K
12:16 1,110.88 1,110.88 1,110.22 1,110.22 0.0K
12:17 1,109.88 1,109.88 1,109.12 1,109.12 0.0K
12:18 1,108.91 1,108.91 1,108.56 1,108.56 0.0K
12:19 1,108.59 1,109.07 1,108.54 1,108.96 0.0K
12:20 1,108.90 1,108.90 1,108.69 1,108.75 0.0K
12:21 1,109.01 1,109.01 1,108.87 1,108.87 0.0K
12:22 1,108.83 1,108.83 1,107.73 1,107.73 0.0K
12:23 1,107.79 1,107.79 1,107.63 1,107.63 0.0K
12:24 1,107.62 1,107.62 1,107.36 1,107.36 0.0K
12:25 1,107.40 1,107.62 1,107.40 1,107.50 0.0K
12:26 1,107.59 1,107.83 1,107.59 1,107.61 0.0K
12:27 1,107.79 1,107.83 1,106.81 1,106.81 0.0K
12:28 1,106.98 1,106.98 1,105.33 1,105.33 0.0K
12:29 1,105.49 1,105.49 1,104.40 1,104.40 0.0K
12:30 1,104.36 1,104.36 1,102.88 1,102.88 0.0K
12:31 1,103.17 1,103.17 1,101.84 1,102.36 0.0K
12:32 1,102.06 1,102.06 1,101.35 1,101.43 0.0K
12:33 1,101.44 1,101.44 1,099.88 1,099.88 0.0K
12:34 1,099.13 1,099.51 1,098.61 1,099.51 0.0K
12:35 1,099.92 1,100.22 1,099.92 1,099.99 0.0K
12:36 1,100.85 1,100.85 1,100.12 1,100.73 0.0K
12:37 1,102.40 1,102.40 1,102.13 1,102.13 0.0K
12:38 1,102.22 1,102.22 1,101.77 1,101.96 0.0K
12:39 1,102.21 1,103.16 1,102.21 1,103.16 0.0K
12:40 1,103.78 1,103.86 1,103.77 1,103.86 0.0K
12:41 1,103.78 1,104.36 1,103.78 1,104.36 0.0K
12:42 1,104.20 1,104.20 1,104.09 1,104.17 0.0K
12:43 1,104.26 1,104.26 1,103.93 1,103.93 0.0K
12:44 1,103.80 1,103.80 1,103.20 1,103.20 0.0K
12:45 1,103.26 1,103.26 1,102.63 1,102.63 0.0K
12:46 1,102.49 1,102.55 1,102.21 1,102.21 0.0K
12:47 1,102.48 1,103.00 1,102.31 1,102.31 0.0K
12:48 1,102.39 1,102.62 1,102.39 1,102.61 0.0K
12:49 1,102.96 1,102.96 1,102.67 1,102.89 0.0K
12:50 1,103.06 1,103.06 1,102.20 1,102.20 0.0K
12:51 1,102.07 1,102.07 1,101.64 1,101.64 0.0K
12:52 1,101.59 1,101.66 1,101.56 1,101.66 0.0K
12:53 1,101.79 1,101.79 1,101.42 1,101.42 0.0K
12:54 1,101.47 1,101.65 1,101.43 1,101.43 0.0K
12:55 1,101.43 1,101.93 1,101.43 1,101.93 0.0K
12:56 1,101.92 1,102.26 1,101.92 1,102.26 0.0K
12:57 1,102.22 1,102.23 1,102.00 1,102.23 0.0K
12:58 1,101.87 1,102.18 1,101.87 1,102.18 0.0K
12:59 1,102.05 1,102.26 1,102.02 1,102.26 0.0K
13:00 1,101.85 1,102.37 1,101.85 1,102.37 0.0K
13:01 1,103.13 1,104.07 1,103.13 1,104.05 0.0K
13:02 1,103.66 1,103.85 1,103.66 1,103.85 0.0K
13:03 1,104.25 1,104.25 1,103.93 1,103.93 0.0K
13:04 1,103.86 1,103.93 1,103.73 1,103.73 0.0K
13:05 1,104.11 1,104.56 1,104.11 1,104.56 0.0K
13:06 1,104.56 1,105.38 1,104.56 1,105.38 0.0K
13:07 1,105.45 1,106.05 1,105.45 1,105.99 0.0K
13:08 1,106.13 1,106.13 1,105.40 1,105.53 0.0K
13:09 1,105.65 1,106.39 1,105.65 1,106.11 0.0K
13:10 1,106.12 1,106.12 1,105.64 1,106.00 0.0K
13:11 1,105.99 1,105.99 1,105.67 1,105.70 0.0K
13:12 1,105.59 1,105.59 1,105.29 1,105.29 0.0K
13:13 1,105.28 1,105.29 1,105.19 1,105.19 0.0K
13:14 1,105.37 1,105.37 1,105.03 1,105.03 0.0K
13:15 1,104.90 1,104.90 1,104.63 1,104.85 0.0K
13:16 1,104.76 1,104.76 1,104.03 1,104.03 0.0K
13:17 1,103.94 1,103.94 1,103.47 1,103.67 0.0K
13:18 1,103.57 1,104.31 1,103.57 1,104.31 0.0K
13:19 1,104.23 1,104.66 1,104.23 1,104.64 0.0K
13:20 1,104.70 1,104.93 1,104.46 1,104.46 0.0K
13:21 1,104.30 1,104.30 1,104.01 1,104.19 0.0K
13:22 1,104.31 1,104.72 1,104.31 1,104.72 0.0K
13:23 1,104.82 1,104.82 1,104.69 1,104.76 0.0K
13:24 1,104.76 1,104.76 1,104.34 1,104.40 0.0K
13:25 1,104.43 1,104.52 1,104.38 1,104.47 0.0K
13:26 1,104.52 1,104.52 1,104.24 1,104.24 0.0K
13:27 1,103.89 1,104.54 1,103.74 1,104.48 0.0K
13:28 1,105.01 1,105.29 1,104.97 1,105.07 0.0K
13:29 1,105.15 1,105.60 1,105.15 1,105.54 0.0K
13:30 1,105.37 1,105.98 1,105.37 1,105.98 0.0K
13:31 1,105.93 1,105.93 1,105.61 1,105.61 0.0K
13:32 1,105.58 1,106.03 1,105.58 1,105.99 0.0K
13:33 1,106.12 1,106.12 1,105.50 1,105.50 0.0K
13:34 1,105.66 1,105.88 1,105.60 1,105.60 0.0K
13:35 1,105.39 1,106.08 1,105.39 1,106.08 0.0K
13:36 1,106.18 1,106.18 1,105.99 1,106.08 0.0K
13:37 1,105.98 1,105.98 1,105.78 1,105.78 0.0K
13:38 1,105.69 1,105.69 1,105.19 1,105.19 0.0K
13:39 1,104.96 1,105.20 1,104.96 1,105.18 0.0K
13:40 1,105.29 1,105.29 1,105.21 1,105.26 0.0K
13:41 1,105.43 1,105.43 1,105.21 1,105.21 0.0K
13:42 1,105.11 1,105.11 1,105.02 1,105.08 0.0K
13:43 1,105.20 1,105.40 1,105.20 1,105.28 0.0K
13:44 1,105.28 1,105.28 1,104.88 1,104.88 0.0K
13:45 1,104.92 1,104.97 1,104.85 1,104.85 0.0K
13:46 1,104.73 1,104.84 1,104.49 1,104.84 0.0K
13:47 1,104.81 1,104.81 1,104.13 1,104.14 0.0K
13:48 1,104.51 1,104.61 1,104.51 1,104.53 0.0K
13:49 1,104.57 1,104.93 1,104.57 1,104.93 0.0K
13:50 1,104.89 1,105.78 1,104.89 1,105.78 0.0K
13:51 1,105.82 1,105.88 1,105.82 1,105.88 0.0K
13:52 1,106.12 1,106.34 1,106.12 1,106.16 0.0K
13:53 1,106.15 1,106.32 1,106.15 1,106.32 0.0K
13:54 1,106.34 1,106.34 1,105.93 1,105.93 0.0K
13:55 1,105.74 1,106.08 1,105.74 1,106.08 0.0K
13:56 1,106.22 1,106.22 1,106.18 1,106.22 0.0K
13:57 1,106.17 1,106.17 1,105.32 1,105.32 0.0K
13:58 1,105.28 1,105.30 1,105.01 1,105.01 0.0K
13:59 1,104.86 1,104.86 1,104.47 1,104.47 0.0K
14:00 1,104.48 1,105.87 1,104.48 1,105.87 0.0K
14:01 1,105.89 1,106.28 1,105.89 1,106.13 0.0K
14:02 1,106.11 1,106.11 1,106.04 1,106.06 0.0K
14:03 1,106.07 1,106.12 1,105.80 1,105.80 0.0K
14:04 1,105.78 1,105.94 1,105.78 1,105.88 0.0K
14:05 1,105.87 1,105.87 1,105.73 1,105.73 0.0K
14:06 1,105.89 1,106.09 1,105.72 1,106.09 0.0K
14:07 1,106.64 1,107.04 1,106.51 1,107.04 0.0K
14:08 1,107.17 1,107.35 1,107.17 1,107.18 0.0K
14:09 1,107.34 1,107.44 1,107.34 1,107.44 0.0K
14:10 1,107.41 1,107.60 1,107.38 1,107.60 0.0K
14:11 1,107.68 1,107.68 1,107.56 1,107.68 0.0K
14:12 1,107.67 1,107.67 1,107.51 1,107.53 0.0K
14:13 1,107.19 1,107.31 1,107.17 1,107.31 0.0K
14:14 1,107.33 1,107.65 1,107.33 1,107.65 0.0K
14:15 1,107.51 1,107.59 1,107.40 1,107.59 0.0K
14:16 1,107.59 1,107.59 1,107.26 1,107.26 0.0K
14:17 1,107.37 1,107.71 1,107.37 1,107.68 0.0K
14:18 1,107.53 1,108.21 1,107.06 1,108.21 0.0K
14:19 1,107.96 1,107.96 1,107.61 1,107.86 0.0K
14:20 1,107.66 1,107.66 1,107.52 1,107.56 0.0K
14:21 1,107.42 1,107.72 1,107.42 1,107.72 0.0K
14:22 1,108.54 1,108.57 1,108.13 1,108.13 0.0K
14:23 1,107.95 1,108.15 1,107.95 1,107.96 0.0K
14:24 1,108.04 1,108.18 1,108.04 1,108.11 0.0K
14:25 1,108.08 1,108.38 1,108.08 1,108.38 0.0K
14:26 1,108.56 1,108.60 1,108.37 1,108.60 0.0K
14:27 1,108.60 1,108.60 1,108.36 1,108.38 0.0K
14:28 1,108.33 1,108.60 1,108.33 1,108.60 0.0K
14:29 1,108.73 1,108.73 1,108.59 1,108.67 0.0K
14:30 1,108.67 1,109.09 1,108.67 1,108.71 0.0K
14:31 1,108.72 1,108.87 1,108.72 1,108.77 0.0K
14:32 1,109.12 1,109.12 1,108.90 1,109.10 0.0K
14:33 1,109.27 1,109.27 1,109.05 1,109.10 0.0K
14:34 1,109.05 1,109.05 1,108.45 1,108.45 0.0K
14:35 1,108.10 1,108.19 1,108.10 1,108.18 0.0K
14:36 1,108.19 1,108.19 1,107.98 1,107.99 0.0K
14:37 1,108.03 1,108.70 1,108.03 1,108.70 0.0K
14:38 1,109.02 1,109.15 1,109.02 1,109.15 0.0K
14:39 1,109.00 1,109.35 1,109.00 1,109.34 0.0K
14:40 1,109.39 1,109.39 1,108.98 1,108.98 0.0K
14:41 1,108.95 1,109.00 1,108.91 1,109.00 0.0K
14:42 1,109.10 1,109.20 1,109.10 1,109.20 0.0K
14:43 1,109.15 1,109.15 1,108.87 1,108.87 0.0K
14:44 1,109.38 1,109.39 1,109.24 1,109.24 0.0K
14:45 1,109.28 1,109.39 1,109.27 1,109.39 0.0K
14:46 1,109.48 1,109.48 1,109.34 1,109.39 0.0K
14:47 1,109.53 1,109.58 1,109.44 1,109.44 0.0K
14:48 1,109.25 1,109.25 1,109.03 1,109.03 0.0K
14:49 1,109.06 1,109.33 1,108.87 1,109.33 0.0K
14:50 1,109.36 1,109.37 1,109.31 1,109.31 0.0K
14:51 1,109.17 1,109.17 1,109.02 1,109.14 0.0K
14:52 1,109.22 1,109.26 1,109.22 1,109.26 0.0K
14:53 1,109.41 1,109.57 1,109.41 1,109.55 0.0K
14:54 1,109.59 1,109.91 1,109.59 1,109.91 0.0K
14:55 1,109.63 1,109.63 1,109.23 1,109.23 0.0K
14:56 1,108.91 1,108.91 1,108.59 1,108.59 0.0K
14:57 1,108.69 1,108.99 1,108.69 1,108.99 0.0K
14:58 1,109.17 1,109.17 1,108.61 1,108.61 0.0K
14:59 1,108.67 1,108.79 1,108.66 1,108.79 0.0K
15:00 1,108.56 1,108.59 1,108.46 1,108.59 0.0K
15:01 1,108.67 1,108.67 1,108.47 1,108.62 0.0K
15:02 1,108.68 1,108.77 1,108.68 1,108.72 0.0K
15:03 1,108.51 1,109.12 1,108.51 1,109.12 0.0K
15:04 1,109.07 1,109.62 1,109.07 1,109.52 0.0K
15:05 1,109.64 1,110.08 1,109.64 1,109.92 0.0K
15:06 1,109.73 1,109.88 1,109.73 1,109.81 0.0K
15:07 1,109.91 1,109.91 1,109.51 1,109.51 0.0K
15:08 1,109.52 1,109.83 1,109.52 1,109.83 0.0K
15:09 1,109.80 1,109.86 1,109.26 1,109.26 0.0K
15:10 1,108.76 1,108.85 1,108.76 1,108.84 0.0K
15:11 1,108.67 1,108.67 1,108.30 1,108.30 0.0K
15:12 1,108.18 1,108.59 1,108.10 1,108.59 0.0K
15:13 1,108.87 1,109.10 1,108.87 1,109.10 0.0K
15:14 1,109.35 1,109.72 1,109.35 1,109.58 0.0K
15:15 1,109.50 1,109.65 1,109.34 1,109.34 0.0K
15:16 1,109.25 1,109.27 1,109.09 1,109.27 0.0K
15:17 1,109.41 1,109.89 1,109.36 1,109.89 0.0K
15:18 1,109.93 1,110.27 1,109.93 1,110.27 0.0K
15:19 1,110.33 1,110.42 1,110.28 1,110.28 0.0K
15:20 1,110.42 1,110.42 1,110.30 1,110.37 0.0K
15:21 1,110.23 1,110.23 1,110.16 1,110.18 0.0K
15:22 1,110.21 1,110.26 1,110.20 1,110.22 0.0K
15:23 1,110.47 1,110.66 1,110.47 1,110.55 0.0K
15:24 1,110.65 1,110.99 1,110.62 1,110.99 0.0K
15:25 1,111.22 1,111.63 1,111.22 1,111.63 0.0K
15:26 1,111.62 1,111.82 1,111.62 1,111.82 0.0K
15:27 1,111.83 1,111.83 1,111.40 1,111.61 0.0K
15:28 1,111.67 1,111.67 1,111.60 1,111.60 0.0K
15:29 1,111.92 1,112.05 1,111.89 1,112.05 0.0K
15:30 1,112.19 1,112.19 1,111.52 1,111.52 0.0K
15:31 1,111.54 1,111.74 1,111.54 1,111.57 0.0K
15:32 1,111.78 1,111.78 1,111.52 1,111.52 0.0K
15:33 1,111.51 1,112.07 1,111.51 1,111.69 0.0K
15:34 1,111.68 1,112.09 1,111.68 1,112.09 0.0K
15:35 1,112.16 1,112.43 1,112.16 1,112.34 0.0K
15:36 1,112.39 1,112.39 1,112.08 1,112.08 0.0K
15:37 1,111.99 1,112.46 1,111.99 1,112.46 0.0K
15:38 1,112.57 1,112.61 1,111.84 1,111.84 0.0K
15:39 1,111.86 1,112.00 1,111.71 1,111.78 0.0K
15:40 1,111.70 1,111.70 1,110.85 1,111.08 0.0K
15:41 1,110.90 1,111.08 1,110.82 1,110.82 0.0K
15:42 1,110.42 1,110.42 1,109.61 1,109.66 0.0K
15:43 1,109.56 1,109.83 1,109.50 1,109.83 0.0K
15:44 1,109.97 1,109.97 1,109.77 1,109.85 0.0K
15:45 1,109.87 1,110.04 1,109.87 1,109.99 0.0K
15:46 1,109.99 1,109.99 1,109.50 1,109.73 0.0K
15:47 1,110.14 1,110.54 1,110.14 1,110.54 0.0K
15:48 1,110.26 1,110.83 1,110.26 1,110.76 0.0K
15:49 1,110.83 1,111.07 1,110.83 1,110.99 0.0K
15:50 1,111.00 1,111.00 1,109.71 1,110.50 0.0K
15:51 1,110.54 1,110.65 1,110.50 1,110.65 0.0K
15:52 1,110.74 1,110.74 1,110.06 1,110.54 0.0K
15:53 1,110.42 1,110.42 1,109.97 1,109.97 0.0K
15:54 1,109.92 1,109.92 1,109.51 1,109.51 0.0K
15:55 1,110.16 1,111.29 1,110.02 1,111.29 0.0K
15:56 1,111.47 1,111.51 1,111.14 1,111.14 0.0K
15:57 1,111.18 1,111.56 1,111.00 1,111.56 0.0K
15:58 1,111.54 1,111.57 1,111.40 1,111.40 0.0K
15:59 1,111.24 1,111.24 1,110.03 1,110.03 0.0K
16:00 1,110.17 1,110.32 1,110.17 1,110.29 0.0K
16:01 1,110.26 1,110.39 1,110.24 1,110.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles