S

GSPEMNU
🏛️ Canadá →
1,688.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,129.20 1,129.20 1,127.26 1,127.54 0.0K
09:31 1,124.96 1,126.52 1,124.13 1,124.13 0.0K
09:32 1,125.78 1,125.80 1,124.21 1,125.65 0.0K
09:33 1,123.95 1,125.05 1,123.95 1,124.53 0.0K
09:34 1,125.25 1,126.85 1,125.12 1,126.85 0.0K
09:35 1,126.41 1,127.21 1,126.41 1,126.63 0.0K
09:36 1,126.37 1,128.31 1,126.37 1,128.31 0.0K
09:37 1,128.45 1,128.45 1,128.45 1,128.45 0.0K
09:38 1,126.87 1,127.89 1,126.42 1,127.15 0.0K
09:39 1,127.33 1,128.48 1,127.17 1,128.29 0.0K
09:40 1,128.76 1,129.95 1,128.76 1,129.95 0.0K
09:41 1,130.11 1,131.33 1,130.11 1,131.33 0.0K
09:42 1,131.05 1,131.05 1,130.02 1,130.02 0.0K
09:43 1,129.42 1,129.42 1,129.21 1,129.21 0.0K
09:44 1,128.78 1,128.78 1,128.04 1,128.04 0.0K
09:45 1,128.52 1,128.84 1,128.52 1,128.80 0.0K
09:46 1,128.86 1,129.07 1,128.82 1,129.07 0.0K
09:47 1,129.55 1,131.08 1,129.55 1,131.08 0.0K
09:48 1,130.99 1,130.99 1,130.18 1,130.24 0.0K
09:49 1,129.75 1,130.31 1,129.75 1,130.30 0.0K
09:50 1,130.67 1,130.67 1,130.20 1,130.20 0.0K
09:51 1,129.89 1,129.98 1,129.68 1,129.98 0.0K
09:52 1,129.82 1,129.91 1,129.65 1,129.91 0.0K
09:53 1,129.72 1,129.72 1,128.84 1,128.84 0.0K
09:54 1,128.17 1,128.46 1,127.95 1,127.95 0.0K
09:55 1,128.15 1,128.35 1,127.96 1,128.03 0.0K
09:56 1,128.20 1,128.20 1,127.96 1,127.96 0.0K
09:57 1,127.71 1,127.71 1,127.58 1,127.58 0.0K
09:58 1,127.60 1,127.76 1,127.05 1,127.76 0.0K
09:59 1,127.83 1,128.30 1,127.83 1,128.30 0.0K
10:00 1,128.60 1,129.75 1,128.60 1,129.75 0.0K
10:01 1,129.88 1,130.81 1,129.87 1,129.87 0.0K
10:02 1,129.74 1,129.99 1,129.13 1,129.13 0.0K
10:03 1,129.14 1,129.29 1,129.14 1,129.25 0.0K
10:04 1,129.40 1,129.52 1,129.26 1,129.26 0.0K
10:05 1,129.17 1,129.42 1,128.99 1,129.42 0.0K
10:06 1,129.55 1,129.77 1,129.55 1,129.77 0.0K
10:07 1,129.67 1,129.67 1,129.51 1,129.51 0.0K
10:08 1,129.61 1,129.61 1,129.56 1,129.61 0.0K
10:09 1,129.45 1,129.45 1,129.32 1,129.43 0.0K
10:10 1,129.55 1,129.67 1,129.34 1,129.54 0.0K
10:11 1,129.86 1,130.98 1,129.86 1,130.98 0.0K
10:12 1,131.22 1,131.38 1,131.22 1,131.37 0.0K
10:13 1,131.66 1,131.69 1,131.56 1,131.67 0.0K
10:14 1,131.61 1,131.63 1,131.39 1,131.63 0.0K
10:15 1,131.42 1,131.57 1,131.26 1,131.26 0.0K
10:16 1,131.19 1,131.21 1,131.17 1,131.21 0.0K
10:17 1,131.25 1,131.33 1,131.05 1,131.05 0.0K
10:18 1,131.00 1,131.18 1,131.00 1,131.18 0.0K
10:19 1,131.14 1,131.53 1,131.09 1,131.53 0.0K
10:20 1,131.42 1,131.88 1,131.42 1,131.88 0.0K
10:21 1,131.88 1,131.88 1,131.34 1,131.34 0.0K
10:22 1,131.34 1,131.51 1,131.30 1,131.51 0.0K
10:23 1,131.40 1,131.40 1,130.58 1,131.30 0.0K
10:24 1,131.55 1,132.29 1,131.55 1,132.29 0.0K
10:25 1,132.00 1,132.46 1,132.00 1,132.46 0.0K
10:26 1,132.85 1,133.12 1,132.85 1,133.12 0.0K
10:27 1,133.05 1,133.05 1,132.86 1,132.91 0.0K
10:28 1,133.02 1,133.06 1,132.79 1,132.91 0.0K
10:29 1,132.92 1,132.92 1,132.80 1,132.83 0.0K
10:30 1,132.93 1,133.54 1,132.77 1,133.54 0.0K
10:31 1,132.95 1,133.03 1,132.92 1,132.93 0.0K
10:32 1,132.95 1,133.12 1,132.61 1,132.61 0.0K
10:33 1,132.59 1,132.59 1,132.13 1,132.13 0.0K
10:34 1,132.31 1,132.31 1,132.09 1,132.27 0.0K
10:35 1,132.31 1,132.37 1,132.18 1,132.37 0.0K
10:36 1,132.39 1,132.39 1,131.95 1,132.01 0.0K
10:37 1,131.82 1,132.05 1,131.79 1,132.05 0.0K
10:38 1,132.10 1,132.16 1,131.94 1,132.16 0.0K
10:39 1,132.49 1,132.49 1,132.34 1,132.34 0.0K
10:40 1,132.60 1,132.71 1,132.60 1,132.67 0.0K
10:41 1,132.49 1,132.54 1,132.15 1,132.15 0.0K
10:42 1,132.21 1,132.44 1,132.21 1,132.44 0.0K
10:43 1,132.64 1,132.64 1,132.23 1,132.23 0.0K
10:44 1,132.29 1,132.91 1,132.27 1,132.91 0.0K
10:45 1,132.89 1,132.89 1,132.56 1,132.56 0.0K
10:46 1,132.64 1,132.81 1,132.64 1,132.81 0.0K
10:47 1,132.87 1,133.26 1,132.87 1,133.26 0.0K
10:48 1,133.63 1,133.63 1,133.01 1,133.01 0.0K
10:49 1,133.00 1,133.09 1,132.90 1,133.00 0.0K
10:50 1,133.00 1,133.10 1,133.00 1,133.05 0.0K
10:51 1,133.09 1,133.09 1,132.78 1,132.78 0.0K
10:52 1,132.92 1,133.22 1,132.92 1,133.03 0.0K
10:53 1,133.58 1,134.01 1,133.58 1,133.96 0.0K
10:54 1,134.09 1,134.46 1,134.08 1,134.46 0.0K
10:55 1,134.32 1,134.59 1,134.31 1,134.31 0.0K
10:56 1,134.32 1,134.32 1,134.18 1,134.20 0.0K
10:57 1,134.40 1,134.41 1,134.30 1,134.30 0.0K
10:58 1,134.65 1,134.98 1,134.65 1,134.98 0.0K
10:59 1,134.90 1,134.95 1,134.33 1,134.33 0.0K
11:00 1,134.43 1,134.50 1,134.32 1,134.50 0.0K
11:01 1,135.03 1,135.04 1,134.97 1,135.03 0.0K
11:02 1,135.15 1,135.15 1,134.99 1,134.99 0.0K
11:03 1,135.00 1,135.17 1,135.00 1,135.17 0.0K
11:04 1,134.96 1,135.02 1,134.78 1,135.02 0.0K
11:05 1,135.16 1,135.53 1,135.16 1,135.51 0.0K
11:06 1,135.55 1,135.55 1,135.34 1,135.34 0.0K
11:07 1,135.36 1,135.46 1,135.34 1,135.46 0.0K
11:08 1,135.61 1,135.63 1,135.45 1,135.59 0.0K
11:09 1,135.59 1,135.59 1,135.33 1,135.40 0.0K
11:10 1,135.35 1,135.74 1,135.35 1,135.74 0.0K
11:11 1,135.73 1,135.84 1,135.73 1,135.84 0.0K
11:12 1,135.89 1,136.02 1,135.89 1,136.02 0.0K
11:13 1,136.22 1,136.34 1,136.22 1,136.32 0.0K
11:14 1,136.40 1,136.69 1,136.40 1,136.69 0.0K
11:15 1,136.94 1,137.60 1,136.94 1,137.60 0.0K
11:16 1,137.81 1,137.97 1,137.70 1,137.70 0.0K
11:17 1,137.68 1,137.68 1,137.37 1,137.37 0.0K
11:18 1,137.37 1,137.46 1,137.37 1,137.39 0.0K
11:19 1,137.25 1,137.25 1,137.23 1,137.23 0.0K
11:20 1,137.16 1,137.31 1,137.16 1,137.31 0.0K
11:21 1,137.38 1,137.55 1,137.38 1,137.53 0.0K
11:22 1,137.48 1,137.96 1,137.48 1,137.96 0.0K
11:23 1,137.98 1,138.24 1,137.98 1,138.24 0.0K
11:24 1,138.31 1,138.34 1,138.21 1,138.34 0.0K
11:25 1,138.68 1,138.88 1,138.68 1,138.88 0.0K
11:26 1,138.93 1,138.93 1,138.55 1,138.65 0.0K
11:27 1,138.65 1,138.98 1,138.54 1,138.98 0.0K
11:28 1,138.94 1,138.94 1,138.69 1,138.69 0.0K
11:29 1,138.59 1,139.02 1,138.59 1,139.02 0.0K
11:30 1,138.65 1,138.67 1,138.05 1,138.05 0.0K
11:31 1,137.77 1,137.82 1,137.66 1,137.66 0.0K
11:32 1,137.83 1,137.88 1,137.69 1,137.88 0.0K
11:33 1,137.93 1,137.93 1,137.76 1,137.82 0.0K
11:34 1,137.92 1,137.92 1,137.32 1,137.32 0.0K
11:35 1,137.23 1,137.23 1,137.17 1,137.22 0.0K
11:36 1,137.01 1,137.17 1,136.98 1,137.17 0.0K
11:37 1,137.32 1,137.58 1,137.32 1,137.53 0.0K
11:38 1,137.62 1,138.11 1,137.62 1,138.01 0.0K
11:39 1,137.94 1,138.09 1,137.90 1,137.95 0.0K
11:40 1,137.96 1,138.07 1,137.96 1,138.06 0.0K
11:41 1,138.00 1,138.00 1,137.83 1,137.83 0.0K
11:42 1,137.71 1,137.71 1,137.65 1,137.65 0.0K
11:43 1,137.53 1,137.92 1,137.53 1,137.92 0.0K
11:44 1,137.87 1,137.87 1,137.75 1,137.75 0.0K
11:45 1,137.67 1,137.72 1,137.67 1,137.72 0.0K
11:46 1,137.69 1,137.91 1,137.69 1,137.80 0.0K
11:47 1,137.76 1,137.98 1,137.76 1,137.98 0.0K
11:48 1,138.02 1,138.02 1,137.97 1,137.98 0.0K
11:49 1,137.76 1,137.76 1,137.43 1,137.43 0.0K
11:50 1,137.41 1,137.41 1,136.96 1,136.96 0.0K
11:51 1,136.61 1,136.61 1,136.31 1,136.31 0.0K
11:52 1,136.22 1,136.22 1,136.03 1,136.03 0.0K
11:53 1,135.83 1,135.94 1,135.83 1,135.83 0.0K
11:54 1,135.90 1,135.91 1,135.54 1,135.54 0.0K
11:55 1,135.61 1,135.61 1,135.44 1,135.44 0.0K
11:56 1,135.34 1,135.71 1,135.34 1,135.68 0.0K
11:57 1,135.73 1,135.83 1,135.73 1,135.83 0.0K
11:58 1,135.90 1,135.93 1,135.69 1,135.93 0.0K
11:59 1,136.11 1,136.41 1,136.11 1,136.41 0.0K
12:00 1,136.38 1,136.38 1,136.03 1,136.17 0.0K
12:01 1,135.97 1,136.01 1,135.88 1,135.88 0.0K
12:02 1,135.86 1,135.86 1,135.77 1,135.80 0.0K
12:03 1,136.39 1,137.10 1,136.39 1,137.10 0.0K
12:04 1,137.23 1,137.28 1,137.22 1,137.28 0.0K
12:05 1,137.22 1,137.22 1,136.72 1,136.76 0.0K
12:06 1,136.65 1,137.06 1,136.65 1,137.06 0.0K
12:07 1,137.19 1,137.38 1,137.19 1,137.38 0.0K
12:08 1,137.43 1,137.50 1,137.43 1,137.50 0.0K
12:09 1,137.51 1,137.53 1,137.43 1,137.53 0.0K
12:10 1,137.76 1,138.07 1,137.76 1,138.07 0.0K
12:11 1,138.17 1,138.21 1,138.05 1,138.05 0.0K
12:12 1,137.76 1,137.76 1,137.11 1,137.11 0.0K
12:13 1,137.17 1,137.36 1,137.17 1,137.33 0.0K
12:14 1,137.36 1,137.36 1,137.14 1,137.14 0.0K
12:15 1,137.02 1,137.02 1,136.97 1,137.02 0.0K
12:16 1,137.07 1,137.07 1,136.96 1,136.96 0.0K
12:17 1,137.04 1,137.05 1,136.86 1,136.86 0.0K
12:18 1,137.01 1,137.10 1,136.86 1,136.90 0.0K
12:19 1,136.80 1,136.87 1,136.80 1,136.87 0.0K
12:20 1,136.78 1,136.78 1,136.71 1,136.71 0.0K
12:21 1,136.70 1,136.70 1,136.31 1,136.31 0.0K
12:22 1,136.12 1,136.63 1,136.12 1,136.63 0.0K
12:23 1,136.59 1,136.72 1,136.59 1,136.62 0.0K
12:24 1,136.54 1,136.65 1,136.54 1,136.65 0.0K
12:25 1,136.66 1,137.02 1,136.66 1,137.02 0.0K
12:26 1,137.18 1,137.28 1,137.04 1,137.13 0.0K
12:27 1,137.26 1,137.26 1,136.84 1,136.92 0.0K
12:28 1,136.83 1,136.95 1,136.83 1,136.95 0.0K
12:29 1,136.85 1,137.03 1,136.85 1,136.89 0.0K
12:30 1,136.79 1,136.79 1,136.65 1,136.65 0.0K
12:31 1,136.48 1,136.52 1,135.83 1,135.88 0.0K
12:32 1,135.87 1,136.06 1,135.87 1,136.06 0.0K
12:33 1,136.18 1,136.36 1,136.18 1,136.36 0.0K
12:34 1,136.62 1,136.81 1,136.62 1,136.81 0.0K
12:35 1,136.84 1,136.89 1,136.84 1,136.89 0.0K
12:36 1,136.78 1,136.81 1,136.71 1,136.80 0.0K
12:37 1,136.71 1,136.83 1,136.71 1,136.83 0.0K
12:38 1,136.77 1,136.81 1,136.64 1,136.67 0.0K
12:39 1,137.00 1,137.13 1,137.00 1,137.13 0.0K
12:40 1,137.27 1,137.27 1,136.78 1,136.92 0.0K
12:41 1,137.02 1,137.09 1,137.02 1,137.09 0.0K
12:42 1,137.11 1,137.37 1,137.07 1,137.37 0.0K
12:43 1,137.63 1,137.67 1,137.63 1,137.64 0.0K
12:44 1,137.71 1,137.71 1,137.56 1,137.59 0.0K
12:45 1,137.62 1,137.86 1,137.62 1,137.82 0.0K
12:46 1,137.82 1,137.82 1,137.72 1,137.72 0.0K
12:47 1,137.81 1,137.88 1,137.70 1,137.70 0.0K
12:48 1,137.30 1,137.38 1,137.27 1,137.38 0.0K
12:49 1,137.26 1,137.26 1,137.23 1,137.26 0.0K
12:50 1,137.38 1,137.38 1,137.33 1,137.34 0.0K
12:51 1,137.25 1,137.35 1,137.25 1,137.32 0.0K
12:52 1,137.44 1,137.90 1,137.44 1,137.88 0.0K
12:53 1,137.95 1,138.05 1,137.95 1,138.05 0.0K
12:54 1,138.01 1,138.01 1,137.82 1,137.88 0.0K
12:55 1,137.86 1,137.86 1,137.79 1,137.79 0.0K
12:56 1,137.80 1,137.92 1,137.80 1,137.88 0.0K
12:57 1,137.85 1,137.85 1,137.67 1,137.67 0.0K
12:58 1,137.53 1,137.60 1,137.53 1,137.58 0.0K
12:59 1,137.65 1,137.65 1,137.60 1,137.65 0.0K
13:00 1,137.69 1,137.78 1,137.55 1,137.56 0.0K
13:01 1,137.48 1,137.48 1,137.15 1,137.15 0.0K
13:02 1,137.13 1,137.13 1,137.07 1,137.09 0.0K
13:03 1,137.10 1,137.14 1,137.10 1,137.14 0.0K
13:04 1,137.16 1,137.25 1,137.16 1,137.25 0.0K
13:05 1,137.25 1,137.30 1,137.11 1,137.11 0.0K
13:06 1,137.12 1,137.12 1,136.93 1,136.93 0.0K
13:07 1,136.85 1,137.07 1,136.85 1,136.99 0.0K
13:08 1,137.08 1,137.15 1,137.06 1,137.06 0.0K
13:09 1,136.83 1,136.83 1,136.51 1,136.51 0.0K
13:10 1,136.60 1,136.69 1,136.60 1,136.69 0.0K
13:11 1,136.58 1,136.81 1,136.58 1,136.81 0.0K
13:12 1,136.98 1,136.99 1,136.94 1,136.94 0.0K
13:13 1,136.71 1,136.83 1,136.50 1,136.50 0.0K
13:14 1,136.42 1,136.42 1,136.03 1,136.03 0.0K
13:15 1,136.13 1,136.13 1,135.93 1,135.93 0.0K
13:16 1,135.84 1,135.84 1,135.38 1,135.38 0.0K
13:17 1,135.23 1,135.23 1,135.13 1,135.13 0.0K
13:18 1,134.86 1,134.86 1,134.74 1,134.83 0.0K
13:19 1,134.89 1,134.90 1,134.86 1,134.88 0.0K
13:20 1,134.85 1,134.88 1,134.81 1,134.81 0.0K
13:21 1,134.81 1,135.11 1,134.81 1,135.11 0.0K
13:22 1,134.94 1,135.32 1,134.83 1,135.32 0.0K
13:23 1,135.28 1,135.60 1,135.28 1,135.60 0.0K
13:24 1,135.63 1,135.67 1,135.63 1,135.67 0.0K
13:25 1,135.83 1,136.13 1,135.83 1,136.13 0.0K
13:26 1,136.21 1,136.21 1,136.10 1,136.10 0.0K
13:27 1,136.10 1,136.24 1,136.04 1,136.04 0.0K
13:28 1,136.17 1,136.29 1,136.14 1,136.29 0.0K
13:29 1,136.20 1,136.44 1,136.20 1,136.44 0.0K
13:30 1,136.33 1,136.33 1,136.23 1,136.28 0.0K
13:31 1,136.25 1,136.37 1,136.25 1,136.36 0.0K
13:32 1,136.23 1,136.25 1,136.13 1,136.25 0.0K
13:33 1,136.16 1,136.28 1,136.16 1,136.28 0.0K
13:34 1,136.29 1,136.40 1,136.29 1,136.40 0.0K
13:35 1,136.44 1,136.44 1,136.01 1,136.10 0.0K
13:36 1,135.92 1,136.20 1,135.92 1,136.06 0.0K
13:37 1,135.98 1,135.98 1,135.84 1,135.84 0.0K
13:38 1,135.89 1,136.30 1,135.86 1,136.30 0.0K
13:39 1,136.50 1,136.72 1,136.50 1,136.72 0.0K
13:40 1,136.80 1,136.80 1,136.62 1,136.69 0.0K
13:41 1,136.68 1,136.93 1,136.68 1,136.93 0.0K
13:42 1,136.93 1,136.93 1,136.81 1,136.81 0.0K
13:43 1,136.81 1,136.81 1,136.64 1,136.64 0.0K
13:44 1,136.64 1,136.64 1,136.29 1,136.29 0.0K
13:45 1,136.29 1,136.36 1,136.25 1,136.26 0.0K
13:46 1,136.19 1,136.19 1,136.10 1,136.16 0.0K
13:47 1,136.21 1,136.30 1,136.21 1,136.27 0.0K
13:48 1,136.27 1,136.30 1,136.27 1,136.30 0.0K
13:49 1,136.36 1,136.36 1,136.19 1,136.30 0.0K
13:50 1,136.28 1,136.28 1,135.85 1,135.85 0.0K
13:51 1,135.73 1,135.73 1,135.36 1,135.36 0.0K
13:52 1,135.13 1,135.13 1,135.08 1,135.08 0.0K
13:53 1,135.12 1,135.35 1,135.12 1,135.35 0.0K
13:54 1,135.24 1,135.33 1,135.14 1,135.33 0.0K
13:55 1,135.33 1,135.33 1,135.28 1,135.29 0.0K
13:56 1,135.30 1,135.63 1,135.24 1,135.63 0.0K
13:57 1,135.64 1,135.69 1,135.64 1,135.66 0.0K
13:58 1,135.85 1,136.23 1,135.85 1,136.23 0.0K
13:59 1,136.12 1,136.55 1,136.12 1,136.53 0.0K
14:00 1,136.51 1,136.63 1,136.49 1,136.62 0.0K
14:01 1,136.80 1,136.88 1,136.79 1,136.79 0.0K
14:02 1,136.71 1,137.11 1,136.71 1,137.03 0.0K
14:03 1,137.04 1,137.13 1,136.91 1,136.91 0.0K
14:04 1,136.90 1,136.90 1,136.70 1,136.80 0.0K
14:05 1,136.91 1,137.04 1,136.91 1,137.04 0.0K
14:06 1,137.04 1,137.04 1,136.79 1,136.90 0.0K
14:07 1,136.89 1,137.00 1,136.89 1,136.95 0.0K
14:08 1,136.85 1,136.96 1,136.85 1,136.86 0.0K
14:09 1,136.78 1,136.78 1,136.63 1,136.68 0.0K
14:10 1,136.66 1,136.66 1,136.35 1,136.42 0.0K
14:11 1,136.44 1,136.46 1,136.39 1,136.39 0.0K
14:12 1,136.47 1,136.64 1,136.47 1,136.64 0.0K
14:13 1,136.67 1,136.93 1,136.67 1,136.93 0.0K
14:14 1,136.93 1,136.95 1,136.88 1,136.88 0.0K
14:15 1,136.97 1,137.03 1,136.97 1,137.03 0.0K
14:16 1,137.06 1,137.11 1,136.99 1,137.04 0.0K
14:17 1,137.04 1,137.04 1,136.97 1,136.97 0.0K
14:18 1,136.96 1,136.96 1,136.86 1,136.86 0.0K
14:19 1,136.79 1,136.81 1,136.63 1,136.75 0.0K
14:20 1,136.71 1,136.79 1,136.71 1,136.75 0.0K
14:21 1,136.73 1,136.73 1,136.62 1,136.62 0.0K
14:22 1,136.65 1,136.65 1,136.53 1,136.53 0.0K
14:23 1,136.52 1,136.82 1,136.52 1,136.82 0.0K
14:24 1,136.84 1,136.90 1,136.70 1,136.70 0.0K
14:25 1,136.69 1,136.85 1,136.68 1,136.73 0.0K
14:26 1,136.79 1,136.95 1,136.78 1,136.95 0.0K
14:27 1,136.86 1,136.97 1,136.86 1,136.97 0.0K
14:28 1,136.96 1,136.99 1,136.91 1,136.97 0.0K
14:29 1,136.79 1,136.79 1,136.71 1,136.73 0.0K
14:30 1,136.64 1,136.80 1,136.59 1,136.80 0.0K
14:31 1,136.87 1,137.23 1,136.87 1,137.17 0.0K
14:32 1,137.30 1,137.44 1,137.30 1,137.44 0.0K
14:33 1,137.46 1,137.46 1,137.36 1,137.46 0.0K
14:34 1,137.43 1,137.61 1,137.43 1,137.48 0.0K
14:35 1,137.47 1,137.47 1,137.32 1,137.33 0.0K
14:36 1,137.40 1,137.40 1,137.05 1,137.05 0.0K
14:37 1,137.40 1,137.47 1,137.05 1,137.05 0.0K
14:38 1,137.05 1,137.05 1,136.78 1,137.02 0.0K
14:39 1,137.04 1,137.04 1,136.45 1,136.60 0.0K
14:40 1,136.57 1,136.57 1,136.24 1,136.24 0.0K
14:41 1,136.31 1,136.31 1,136.14 1,136.14 0.0K
14:42 1,136.11 1,136.28 1,136.11 1,136.11 0.0K
14:43 1,136.21 1,136.26 1,136.16 1,136.20 0.0K
14:44 1,136.06 1,136.18 1,136.05 1,136.15 0.0K
14:45 1,136.15 1,136.23 1,136.06 1,136.06 0.0K
14:46 1,136.31 1,136.39 1,136.22 1,136.39 0.0K
14:47 1,136.41 1,136.44 1,136.24 1,136.24 0.0K
14:48 1,136.42 1,136.85 1,136.42 1,136.85 0.0K
14:49 1,136.85 1,137.09 1,136.85 1,136.95 0.0K
14:50 1,136.88 1,137.07 1,136.88 1,137.04 0.0K
14:51 1,137.10 1,137.10 1,136.78 1,136.78 0.0K
14:52 1,136.73 1,137.15 1,136.73 1,137.15 0.0K
14:53 1,136.96 1,137.02 1,136.96 1,136.97 0.0K
14:54 1,137.03 1,137.23 1,137.03 1,137.23 0.0K
14:55 1,137.41 1,137.54 1,137.41 1,137.51 0.0K
14:56 1,137.52 1,137.52 1,137.32 1,137.32 0.0K
14:57 1,137.28 1,137.31 1,137.28 1,137.29 0.0K
14:58 1,137.19 1,137.35 1,137.19 1,137.35 0.0K
14:59 1,137.29 1,137.35 1,137.05 1,137.05 0.0K
15:00 1,136.99 1,137.16 1,136.99 1,137.03 0.0K
15:01 1,137.13 1,137.15 1,136.69 1,136.69 0.0K
15:02 1,136.63 1,136.66 1,136.54 1,136.66 0.0K
15:03 1,136.59 1,136.59 1,136.53 1,136.57 0.0K
15:04 1,136.62 1,136.62 1,136.39 1,136.49 0.0K
15:05 1,136.42 1,136.49 1,136.19 1,136.19 0.0K
15:06 1,136.20 1,136.28 1,136.17 1,136.28 0.0K
15:07 1,136.26 1,136.32 1,136.14 1,136.14 0.0K
15:08 1,136.18 1,136.19 1,136.05 1,136.19 0.0K
15:09 1,136.18 1,136.19 1,136.07 1,136.07 0.0K
15:10 1,135.89 1,135.89 1,135.69 1,135.70 0.0K
15:11 1,135.79 1,136.11 1,135.79 1,136.11 0.0K
15:12 1,136.06 1,136.11 1,135.75 1,135.75 0.0K
15:13 1,135.82 1,135.90 1,135.79 1,135.88 0.0K
15:14 1,135.88 1,135.88 1,135.78 1,135.78 0.0K
15:15 1,135.78 1,135.78 1,135.73 1,135.78 0.0K
15:16 1,135.81 1,135.95 1,135.81 1,135.87 0.0K
15:17 1,135.83 1,135.86 1,135.70 1,135.70 0.0K
15:18 1,135.60 1,135.60 1,135.39 1,135.46 0.0K
15:19 1,135.47 1,135.61 1,135.46 1,135.52 0.0K
15:20 1,136.04 1,136.20 1,136.02 1,136.02 0.0K
15:21 1,136.02 1,136.13 1,135.95 1,136.13 0.0K
15:22 1,136.23 1,136.47 1,136.23 1,136.43 0.0K
15:23 1,136.57 1,136.66 1,136.38 1,136.66 0.0K
15:24 1,136.79 1,136.79 1,136.69 1,136.75 0.0K
15:25 1,136.65 1,137.06 1,136.65 1,137.00 0.0K
15:26 1,137.05 1,137.26 1,137.01 1,137.01 0.0K
15:27 1,137.19 1,137.19 1,136.84 1,136.84 0.0K
15:28 1,136.37 1,136.90 1,136.37 1,136.76 0.0K
15:29 1,136.85 1,136.98 1,136.85 1,136.88 0.0K
15:30 1,136.83 1,136.83 1,136.71 1,136.72 0.0K
15:31 1,136.86 1,137.08 1,136.86 1,137.08 0.0K
15:32 1,137.00 1,137.00 1,136.64 1,136.87 0.0K
15:33 1,136.82 1,136.82 1,136.29 1,136.29 0.0K
15:34 1,136.31 1,136.39 1,136.31 1,136.39 0.0K
15:35 1,136.60 1,136.60 1,136.37 1,136.41 0.0K
15:36 1,136.39 1,136.39 1,136.26 1,136.31 0.0K
15:37 1,136.30 1,136.34 1,136.19 1,136.24 0.0K
15:38 1,136.30 1,136.36 1,136.29 1,136.29 0.0K
15:39 1,136.16 1,136.31 1,136.16 1,136.28 0.0K
15:40 1,136.15 1,136.15 1,135.77 1,135.77 0.0K
15:41 1,135.52 1,135.81 1,135.52 1,135.81 0.0K
15:42 1,135.84 1,136.12 1,135.83 1,135.83 0.0K
15:43 1,135.80 1,135.84 1,135.59 1,135.59 0.0K
15:44 1,135.63 1,135.82 1,135.63 1,135.68 0.0K
15:45 1,135.63 1,135.89 1,135.63 1,135.89 0.0K
15:46 1,135.98 1,136.25 1,135.98 1,136.25 0.0K
15:47 1,136.24 1,136.35 1,136.24 1,136.30 0.0K
15:48 1,136.39 1,136.39 1,135.97 1,135.97 0.0K
15:49 1,135.86 1,135.97 1,135.84 1,135.91 0.0K
15:50 1,135.94 1,135.94 1,135.58 1,135.89 0.0K
15:51 1,136.19 1,136.19 1,135.98 1,136.06 0.0K
15:52 1,135.96 1,136.05 1,135.96 1,136.05 0.0K
15:53 1,135.92 1,136.06 1,135.87 1,136.03 0.0K
15:54 1,136.22 1,136.32 1,136.01 1,136.01 0.0K
15:55 1,136.15 1,136.59 1,136.15 1,136.43 0.0K
15:56 1,136.40 1,136.40 1,136.11 1,136.16 0.0K
15:57 1,136.22 1,136.62 1,136.22 1,136.62 0.0K
15:58 1,136.51 1,136.80 1,136.51 1,136.80 0.0K
15:59 1,137.16 1,137.84 1,137.04 1,137.84 0.0K
16:00 1,137.34 1,137.34 1,137.34 1,137.34 0.0K
16:01 1,137.34 1,137.34 1,137.26 1,137.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles