S

GSPEMNU
🏛️ Canadá →
1,688.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,082.66 1,082.66 1,081.04 1,081.89 0.0K
09:31 1,081.63 1,081.63 1,080.75 1,081.09 0.0K
09:32 1,081.65 1,081.65 1,078.66 1,078.66 0.0K
09:33 1,077.39 1,077.39 1,075.30 1,075.30 0.0K
09:34 1,074.98 1,074.98 1,072.94 1,073.63 0.0K
09:35 1,072.93 1,073.93 1,072.21 1,073.93 0.0K
09:36 1,073.93 1,073.93 1,072.08 1,072.08 0.0K
09:37 1,071.96 1,072.54 1,071.96 1,072.17 0.0K
09:38 1,072.44 1,072.82 1,072.11 1,072.11 0.0K
09:39 1,072.18 1,072.49 1,071.78 1,072.47 0.0K
09:40 1,072.76 1,074.73 1,072.76 1,074.73 0.0K
09:41 1,075.34 1,075.92 1,075.15 1,075.92 0.0K
09:42 1,076.98 1,077.88 1,076.98 1,077.88 0.0K
09:43 1,077.94 1,077.94 1,077.17 1,077.17 0.0K
09:44 1,077.77 1,077.77 1,077.37 1,077.63 0.0K
09:45 1,077.46 1,077.46 1,076.51 1,076.51 0.0K
09:46 1,076.80 1,076.80 1,075.65 1,075.65 0.0K
09:47 1,074.97 1,074.97 1,074.04 1,074.97 0.0K
09:48 1,075.21 1,075.21 1,074.91 1,074.95 0.0K
09:49 1,074.32 1,074.45 1,074.17 1,074.21 0.0K
09:50 1,074.30 1,074.56 1,073.91 1,074.56 0.0K
09:51 1,075.23 1,075.23 1,074.91 1,075.05 0.0K
09:52 1,075.50 1,076.15 1,075.50 1,076.14 0.0K
09:53 1,076.29 1,076.70 1,076.23 1,076.70 0.0K
09:54 1,077.01 1,077.09 1,076.27 1,076.27 0.0K
09:55 1,076.49 1,077.03 1,076.49 1,076.94 0.0K
09:56 1,077.07 1,077.07 1,076.49 1,076.50 0.0K
09:57 1,076.69 1,076.96 1,076.53 1,076.96 0.0K
09:58 1,077.09 1,077.09 1,076.34 1,076.34 0.0K
09:59 1,076.39 1,076.39 1,074.52 1,074.52 0.0K
10:00 1,074.74 1,074.74 1,073.25 1,073.25 0.0K
10:01 1,072.97 1,073.40 1,072.77 1,073.40 0.0K
10:02 1,073.82 1,073.82 1,073.23 1,073.45 0.0K
10:03 1,073.60 1,073.82 1,073.00 1,073.82 0.0K
10:04 1,073.91 1,074.45 1,073.91 1,074.20 0.0K
10:05 1,074.28 1,074.35 1,073.59 1,073.59 0.0K
10:06 1,073.99 1,076.16 1,073.99 1,076.16 0.0K
10:07 1,076.98 1,077.97 1,076.98 1,077.80 0.0K
10:08 1,078.20 1,078.38 1,078.01 1,078.01 0.0K
10:09 1,077.59 1,077.59 1,077.40 1,077.44 0.0K
10:10 1,077.31 1,077.31 1,077.16 1,077.22 0.0K
10:11 1,076.90 1,076.91 1,076.82 1,076.91 0.0K
10:12 1,076.80 1,076.80 1,076.03 1,076.03 0.0K
10:13 1,075.79 1,075.79 1,075.37 1,075.38 0.0K
10:14 1,075.41 1,075.41 1,075.05 1,075.18 0.0K
10:15 1,075.04 1,075.34 1,075.04 1,075.27 0.0K
10:16 1,075.57 1,076.54 1,075.57 1,076.54 0.0K
10:17 1,077.43 1,078.19 1,077.43 1,078.19 0.0K
10:18 1,078.17 1,079.16 1,078.04 1,079.16 0.0K
10:19 1,079.17 1,079.68 1,079.11 1,079.68 0.0K
10:20 1,079.51 1,079.51 1,078.79 1,078.91 0.0K
10:21 1,079.03 1,079.03 1,078.37 1,078.83 0.0K
10:22 1,078.64 1,078.64 1,078.45 1,078.50 0.0K
10:23 1,078.22 1,078.48 1,077.91 1,078.48 0.0K
10:24 1,078.72 1,078.86 1,078.50 1,078.50 0.0K
10:25 1,078.17 1,078.17 1,078.01 1,078.11 0.0K
10:26 1,077.89 1,077.89 1,077.69 1,077.69 0.0K
10:27 1,077.31 1,077.59 1,077.31 1,077.59 0.0K
10:28 1,077.94 1,078.37 1,077.94 1,078.37 0.0K
10:29 1,078.35 1,078.42 1,078.27 1,078.27 0.0K
10:30 1,078.21 1,078.42 1,078.19 1,078.42 0.0K
10:31 1,078.52 1,079.83 1,078.52 1,079.46 0.0K
10:32 1,079.49 1,079.55 1,079.41 1,079.41 0.0K
10:33 1,079.25 1,079.49 1,078.80 1,079.49 0.0K
10:34 1,080.42 1,080.98 1,080.42 1,080.67 0.0K
10:35 1,080.81 1,081.49 1,080.81 1,081.21 0.0K
10:36 1,081.17 1,081.17 1,080.28 1,080.28 0.0K
10:37 1,080.02 1,080.02 1,079.61 1,079.64 0.0K
10:38 1,079.18 1,079.18 1,078.56 1,078.56 0.0K
10:39 1,078.74 1,079.32 1,078.72 1,079.32 0.0K
10:40 1,079.39 1,079.45 1,079.13 1,079.45 0.0K
10:41 1,079.68 1,079.98 1,079.68 1,079.92 0.0K
10:42 1,080.16 1,080.16 1,079.79 1,079.79 0.0K
10:43 1,080.12 1,080.14 1,079.69 1,079.69 0.0K
10:44 1,079.29 1,079.29 1,078.85 1,079.21 0.0K
10:45 1,079.23 1,079.54 1,079.08 1,079.54 0.0K
10:46 1,079.35 1,079.87 1,079.35 1,079.80 0.0K
10:47 1,080.07 1,080.07 1,078.32 1,078.32 0.0K
10:48 1,078.35 1,079.01 1,078.35 1,078.92 0.0K
10:49 1,079.17 1,079.27 1,079.06 1,079.06 0.0K
10:50 1,079.01 1,079.12 1,078.96 1,078.96 0.0K
10:51 1,077.81 1,077.92 1,077.43 1,077.61 0.0K
10:52 1,077.49 1,078.38 1,077.49 1,078.38 0.0K
10:53 1,078.41 1,078.47 1,078.39 1,078.47 0.0K
10:54 1,078.59 1,078.59 1,078.20 1,078.44 0.0K
10:55 1,078.47 1,078.47 1,078.16 1,078.16 0.0K
10:56 1,077.98 1,078.06 1,077.96 1,077.96 0.0K
10:57 1,077.88 1,078.12 1,077.83 1,078.12 0.0K
10:58 1,078.06 1,078.77 1,078.06 1,078.77 0.0K
10:59 1,078.87 1,079.94 1,078.87 1,079.44 0.0K
11:00 1,079.65 1,079.89 1,079.65 1,079.89 0.0K
11:01 1,080.35 1,080.45 1,080.28 1,080.40 0.0K
11:02 1,080.20 1,080.20 1,079.76 1,079.76 0.0K
11:03 1,079.81 1,080.66 1,079.81 1,080.66 0.0K
11:04 1,080.58 1,080.79 1,080.58 1,080.77 0.0K
11:05 1,080.79 1,080.85 1,080.79 1,080.85 0.0K
11:06 1,080.74 1,080.74 1,079.76 1,079.76 0.0K
11:07 1,079.39 1,079.77 1,079.34 1,079.77 0.0K
11:08 1,079.98 1,080.00 1,079.90 1,079.90 0.0K
11:09 1,079.82 1,080.50 1,079.82 1,080.50 0.0K
11:10 1,080.58 1,080.58 1,080.15 1,080.30 0.0K
11:11 1,080.14 1,080.14 1,079.31 1,079.45 0.0K
11:12 1,079.18 1,079.52 1,079.18 1,079.52 0.0K
11:13 1,079.74 1,079.92 1,079.74 1,079.91 0.0K
11:14 1,079.85 1,079.85 1,079.60 1,079.60 0.0K
11:15 1,079.62 1,079.87 1,079.60 1,079.66 0.0K
11:16 1,078.98 1,079.01 1,078.88 1,078.88 0.0K
11:17 1,078.78 1,078.78 1,078.36 1,078.36 0.0K
11:18 1,078.33 1,078.43 1,078.32 1,078.39 0.0K
11:19 1,078.62 1,079.43 1,078.62 1,079.43 0.0K
11:20 1,079.95 1,080.47 1,079.93 1,080.47 0.0K
11:21 1,080.64 1,081.61 1,080.64 1,081.61 0.0K
11:22 1,081.61 1,081.61 1,081.50 1,081.53 0.0K
11:23 1,081.65 1,081.66 1,081.48 1,081.51 0.0K
11:24 1,081.49 1,081.49 1,081.21 1,081.21 0.0K
11:25 1,081.21 1,081.41 1,081.21 1,081.40 0.0K
11:26 1,081.67 1,081.88 1,081.67 1,081.88 0.0K
11:27 1,081.65 1,081.75 1,081.41 1,081.41 0.0K
11:28 1,081.48 1,081.70 1,081.48 1,081.70 0.0K
11:29 1,081.85 1,081.85 1,080.54 1,080.54 0.0K
11:30 1,080.18 1,081.03 1,080.18 1,081.03 0.0K
11:31 1,080.87 1,080.87 1,080.29 1,080.29 0.0K
11:32 1,080.42 1,080.65 1,080.42 1,080.58 0.0K
11:33 1,081.16 1,081.35 1,081.16 1,081.35 0.0K
11:34 1,081.48 1,081.78 1,081.48 1,081.60 0.0K
11:35 1,081.62 1,081.76 1,081.59 1,081.59 0.0K
11:36 1,082.16 1,082.28 1,082.16 1,082.22 0.0K
11:37 1,082.14 1,082.29 1,082.14 1,082.29 0.0K
11:38 1,082.25 1,082.70 1,082.25 1,082.70 0.0K
11:39 1,083.09 1,083.34 1,082.77 1,082.77 0.0K
11:40 1,082.53 1,082.53 1,082.28 1,082.47 0.0K
11:41 1,082.58 1,082.72 1,082.58 1,082.72 0.0K
11:42 1,082.83 1,083.18 1,082.83 1,083.18 0.0K
11:43 1,083.18 1,083.72 1,083.12 1,083.72 0.0K
11:44 1,083.79 1,084.28 1,083.73 1,084.28 0.0K
11:45 1,084.50 1,084.99 1,084.50 1,084.99 0.0K
11:46 1,085.10 1,086.01 1,085.10 1,086.01 0.0K
11:47 1,085.88 1,085.93 1,085.76 1,085.76 0.0K
11:48 1,085.44 1,085.70 1,085.44 1,085.70 0.0K
11:49 1,085.74 1,085.82 1,085.13 1,085.13 0.0K
11:50 1,085.10 1,085.25 1,085.10 1,085.25 0.0K
11:51 1,085.25 1,085.25 1,084.99 1,084.99 0.0K
11:52 1,084.96 1,085.74 1,084.96 1,085.74 0.0K
11:53 1,085.66 1,085.91 1,085.66 1,085.85 0.0K
11:54 1,085.79 1,085.94 1,085.79 1,085.94 0.0K
11:55 1,085.89 1,086.15 1,085.89 1,086.15 0.0K
11:56 1,086.20 1,086.22 1,086.13 1,086.17 0.0K
11:57 1,086.17 1,086.22 1,086.10 1,086.22 0.0K
11:58 1,086.17 1,086.28 1,086.17 1,086.19 0.0K
11:59 1,086.07 1,086.17 1,086.02 1,086.02 0.0K
12:00 1,086.32 1,086.96 1,086.32 1,086.96 0.0K
12:01 1,087.14 1,087.39 1,087.14 1,087.32 0.0K
12:02 1,087.36 1,087.48 1,087.36 1,087.43 0.0K
12:03 1,087.17 1,087.17 1,087.10 1,087.11 0.0K
12:04 1,087.19 1,087.29 1,087.14 1,087.26 0.0K
12:05 1,087.06 1,087.06 1,086.62 1,086.62 0.0K
12:06 1,086.38 1,086.44 1,086.05 1,086.44 0.0K
12:07 1,086.96 1,087.31 1,086.96 1,087.31 0.0K
12:08 1,087.20 1,087.56 1,087.20 1,087.55 0.0K
12:09 1,087.51 1,087.51 1,087.34 1,087.43 0.0K
12:10 1,088.26 1,088.32 1,088.26 1,088.32 0.0K
12:11 1,088.40 1,088.87 1,088.40 1,088.87 0.0K
12:12 1,088.89 1,089.12 1,088.89 1,088.94 0.0K
12:13 1,089.15 1,089.30 1,089.15 1,089.30 0.0K
12:14 1,089.36 1,090.15 1,089.36 1,090.15 0.0K
12:15 1,090.41 1,091.61 1,090.41 1,091.61 0.0K
12:16 1,091.80 1,092.33 1,091.80 1,092.33 0.0K
12:17 1,092.29 1,092.29 1,092.07 1,092.07 0.0K
12:18 1,091.97 1,091.97 1,091.57 1,091.57 0.0K
12:19 1,091.36 1,091.36 1,090.73 1,090.73 0.0K
12:20 1,090.71 1,090.75 1,090.71 1,090.72 0.0K
12:21 1,090.58 1,090.63 1,090.55 1,090.61 0.0K
12:22 1,090.67 1,090.67 1,090.53 1,090.53 0.0K
12:23 1,090.72 1,091.49 1,090.72 1,091.49 0.0K
12:24 1,091.25 1,091.38 1,091.05 1,091.05 0.0K
12:25 1,091.25 1,091.26 1,091.13 1,091.15 0.0K
12:26 1,091.21 1,091.25 1,090.71 1,090.71 0.0K
12:27 1,090.81 1,090.91 1,090.81 1,090.88 0.0K
12:28 1,090.77 1,090.77 1,090.12 1,090.41 0.0K
12:29 1,090.58 1,090.70 1,090.49 1,090.70 0.0K
12:30 1,090.64 1,090.67 1,090.48 1,090.48 0.0K
12:31 1,090.46 1,090.47 1,089.91 1,089.91 0.0K
12:32 1,089.99 1,090.19 1,089.99 1,090.19 0.0K
12:33 1,090.38 1,090.61 1,090.38 1,090.43 0.0K
12:34 1,090.48 1,090.59 1,090.48 1,090.59 0.0K
12:35 1,090.45 1,090.85 1,090.45 1,090.78 0.0K
12:36 1,090.79 1,090.79 1,090.38 1,090.45 0.0K
12:37 1,090.34 1,090.66 1,090.34 1,090.63 0.0K
12:38 1,090.44 1,090.74 1,090.44 1,090.74 0.0K
12:39 1,090.87 1,091.04 1,090.87 1,091.02 0.0K
12:40 1,091.09 1,091.09 1,090.93 1,090.93 0.0K
12:41 1,090.94 1,091.14 1,090.94 1,091.07 0.0K
12:42 1,091.12 1,091.13 1,090.91 1,090.96 0.0K
12:43 1,091.12 1,091.34 1,091.12 1,091.20 0.0K
12:44 1,090.96 1,090.96 1,090.63 1,090.63 0.0K
12:45 1,090.68 1,090.68 1,090.40 1,090.59 0.0K
12:46 1,090.83 1,091.22 1,090.83 1,091.22 0.0K
12:47 1,091.17 1,091.28 1,090.94 1,090.94 0.0K
12:48 1,090.79 1,091.01 1,090.77 1,091.01 0.0K
12:49 1,090.98 1,090.98 1,090.85 1,090.87 0.0K
12:50 1,090.81 1,091.10 1,090.81 1,091.10 0.0K
12:51 1,091.25 1,091.37 1,091.25 1,091.36 0.0K
12:52 1,091.20 1,091.27 1,091.20 1,091.27 0.0K
12:53 1,091.15 1,091.19 1,091.14 1,091.14 0.0K
12:54 1,091.26 1,091.59 1,091.26 1,091.59 0.0K
12:55 1,091.75 1,091.75 1,091.54 1,091.55 0.0K
12:56 1,091.04 1,091.04 1,089.97 1,089.97 0.0K
12:57 1,089.86 1,089.86 1,089.80 1,089.80 0.0K
12:58 1,089.90 1,089.90 1,089.73 1,089.73 0.0K
12:59 1,089.60 1,089.60 1,089.16 1,089.16 0.0K
13:00 1,089.08 1,089.39 1,089.08 1,089.39 0.0K
13:01 1,089.23 1,089.23 1,088.64 1,088.80 0.0K
13:02 1,088.77 1,088.77 1,088.16 1,088.26 0.0K
13:03 1,088.57 1,088.60 1,088.54 1,088.54 0.0K
13:04 1,088.41 1,088.41 1,088.37 1,088.38 0.0K
13:05 1,088.10 1,088.14 1,088.01 1,088.14 0.0K
13:06 1,088.41 1,088.74 1,088.41 1,088.74 0.0K
13:07 1,088.52 1,088.62 1,088.49 1,088.57 0.0K
13:08 1,088.80 1,088.80 1,088.57 1,088.57 0.0K
13:09 1,088.57 1,088.73 1,088.57 1,088.70 0.0K
13:10 1,088.73 1,088.79 1,088.72 1,088.76 0.0K
13:11 1,089.15 1,089.39 1,089.15 1,089.39 0.0K
13:12 1,089.56 1,089.56 1,089.49 1,089.54 0.0K
13:13 1,089.73 1,090.09 1,089.73 1,090.09 0.0K
13:14 1,090.06 1,090.10 1,089.84 1,089.84 0.0K
13:15 1,089.69 1,089.85 1,089.69 1,089.83 0.0K
13:16 1,090.00 1,090.73 1,090.00 1,090.73 0.0K
13:17 1,091.01 1,091.69 1,091.01 1,091.69 0.0K
13:18 1,091.75 1,091.85 1,091.51 1,091.67 0.0K
13:19 1,091.56 1,091.66 1,091.56 1,091.56 0.0K
13:20 1,091.53 1,092.20 1,091.53 1,092.20 0.0K
13:21 1,092.39 1,092.72 1,092.39 1,092.65 0.0K
13:22 1,092.48 1,092.79 1,092.42 1,092.79 0.0K
13:23 1,092.70 1,093.12 1,092.70 1,093.12 0.0K
13:24 1,093.09 1,093.24 1,093.09 1,093.24 0.0K
13:25 1,093.31 1,093.31 1,092.64 1,092.64 0.0K
13:26 1,092.73 1,092.96 1,092.73 1,092.96 0.0K
13:27 1,093.02 1,093.17 1,092.97 1,092.97 0.0K
13:28 1,093.01 1,093.04 1,092.89 1,093.02 0.0K
13:29 1,093.03 1,093.03 1,092.91 1,092.91 0.0K
13:30 1,093.01 1,093.02 1,092.68 1,092.75 0.0K
13:31 1,092.78 1,092.78 1,092.55 1,092.60 0.0K
13:32 1,092.43 1,092.43 1,092.09 1,092.09 0.0K
13:33 1,091.79 1,092.04 1,091.79 1,091.99 0.0K
13:34 1,091.88 1,092.09 1,091.88 1,092.02 0.0K
13:35 1,092.01 1,092.02 1,091.86 1,091.86 0.0K
13:36 1,091.68 1,091.78 1,091.68 1,091.78 0.0K
13:37 1,091.74 1,091.82 1,091.71 1,091.76 0.0K
13:38 1,091.69 1,092.02 1,091.61 1,092.02 0.0K
13:39 1,092.08 1,092.14 1,092.08 1,092.14 0.0K
13:40 1,092.12 1,092.56 1,092.12 1,092.56 0.0K
13:41 1,092.53 1,092.62 1,092.52 1,092.61 0.0K
13:42 1,092.71 1,092.71 1,092.45 1,092.49 0.0K
13:43 1,092.56 1,092.61 1,092.49 1,092.61 0.0K
13:44 1,092.84 1,093.44 1,092.84 1,093.44 0.0K
13:45 1,093.44 1,093.54 1,093.39 1,093.39 0.0K
13:46 1,093.12 1,093.12 1,092.75 1,092.83 0.0K
13:47 1,092.84 1,093.28 1,092.84 1,093.28 0.0K
13:48 1,093.30 1,093.39 1,093.20 1,093.39 0.0K
13:49 1,093.62 1,093.62 1,093.40 1,093.40 0.0K
13:50 1,093.33 1,093.40 1,093.33 1,093.33 0.0K
13:51 1,092.98 1,093.09 1,092.98 1,093.04 0.0K
13:52 1,093.14 1,093.14 1,093.05 1,093.05 0.0K
13:53 1,093.23 1,093.23 1,092.95 1,092.95 0.0K
13:54 1,093.03 1,093.03 1,092.90 1,092.99 0.0K
13:55 1,092.98 1,093.32 1,092.98 1,093.32 0.0K
13:56 1,093.86 1,094.16 1,093.86 1,094.00 0.0K
13:57 1,093.87 1,094.04 1,093.73 1,093.87 0.0K
13:58 1,093.91 1,093.91 1,093.74 1,093.86 0.0K
13:59 1,093.88 1,093.88 1,093.62 1,093.62 0.0K
14:00 1,093.65 1,093.65 1,093.36 1,093.52 0.0K
14:01 1,093.54 1,093.94 1,093.54 1,093.94 0.0K
14:02 1,093.96 1,094.05 1,093.95 1,093.95 0.0K
14:03 1,093.87 1,093.87 1,093.17 1,093.17 0.0K
14:04 1,093.12 1,093.12 1,092.59 1,092.72 0.0K
14:05 1,092.74 1,093.13 1,092.74 1,093.13 0.0K
14:06 1,092.92 1,092.93 1,092.92 1,092.93 0.0K
14:07 1,092.84 1,093.32 1,092.80 1,093.32 0.0K
14:08 1,093.40 1,093.40 1,093.10 1,093.10 0.0K
14:09 1,093.27 1,093.27 1,092.95 1,092.96 0.0K
14:10 1,093.13 1,093.13 1,092.84 1,092.84 0.0K
14:11 1,093.00 1,093.00 1,092.93 1,092.93 0.0K
14:12 1,093.02 1,093.02 1,092.93 1,092.95 0.0K
14:13 1,092.96 1,093.48 1,092.96 1,093.48 0.0K
14:14 1,093.55 1,093.68 1,093.54 1,093.68 0.0K
14:15 1,093.58 1,093.58 1,093.37 1,093.41 0.0K
14:16 1,093.34 1,093.50 1,093.20 1,093.50 0.0K
14:17 1,093.37 1,093.37 1,093.09 1,093.09 0.0K
14:18 1,092.99 1,092.99 1,092.80 1,092.93 0.0K
14:19 1,093.05 1,093.07 1,093.02 1,093.06 0.0K
14:20 1,093.23 1,093.40 1,093.19 1,093.38 0.0K
14:21 1,093.25 1,093.25 1,093.18 1,093.20 0.0K
14:22 1,093.24 1,093.29 1,093.03 1,093.03 0.0K
14:23 1,093.18 1,093.44 1,093.00 1,093.44 0.0K
14:24 1,093.35 1,093.35 1,093.23 1,093.32 0.0K
14:25 1,093.36 1,093.51 1,093.36 1,093.51 0.0K
14:26 1,093.54 1,093.58 1,093.39 1,093.39 0.0K
14:27 1,093.37 1,093.37 1,093.06 1,093.06 0.0K
14:28 1,093.07 1,093.07 1,092.80 1,092.80 0.0K
14:29 1,092.81 1,092.81 1,092.34 1,092.34 0.0K
14:30 1,092.18 1,092.18 1,092.01 1,092.10 0.0K
14:31 1,092.22 1,092.51 1,092.21 1,092.48 0.0K
14:32 1,092.52 1,092.67 1,092.52 1,092.67 0.0K
14:33 1,092.78 1,092.78 1,092.68 1,092.71 0.0K
14:34 1,092.77 1,092.83 1,092.75 1,092.75 0.0K
14:35 1,092.65 1,092.70 1,092.65 1,092.70 0.0K
14:36 1,092.46 1,092.46 1,091.88 1,091.88 0.0K
14:37 1,091.89 1,091.89 1,091.57 1,091.57 0.0K
14:38 1,091.52 1,091.52 1,090.76 1,090.76 0.0K
14:39 1,090.68 1,090.81 1,090.64 1,090.64 0.0K
14:40 1,090.54 1,090.54 1,090.24 1,090.24 0.0K
14:41 1,090.07 1,090.25 1,090.07 1,090.25 0.0K
14:42 1,090.28 1,090.37 1,090.15 1,090.37 0.0K
14:43 1,090.55 1,090.55 1,090.26 1,090.26 0.0K
14:44 1,089.80 1,089.85 1,089.66 1,089.66 0.0K
14:45 1,089.47 1,089.54 1,089.47 1,089.52 0.0K
14:46 1,089.72 1,089.72 1,089.51 1,089.51 0.0K
14:47 1,089.43 1,089.62 1,089.24 1,089.24 0.0K
14:48 1,089.33 1,089.38 1,089.31 1,089.38 0.0K
14:49 1,089.38 1,089.38 1,089.29 1,089.30 0.0K
14:50 1,089.13 1,089.47 1,089.13 1,089.47 0.0K
14:51 1,089.43 1,089.72 1,089.43 1,089.60 0.0K
14:52 1,089.70 1,090.00 1,089.70 1,090.00 0.0K
14:53 1,090.14 1,090.14 1,089.79 1,089.87 0.0K
14:54 1,089.66 1,089.84 1,089.66 1,089.84 0.0K
14:55 1,089.83 1,089.93 1,089.83 1,089.93 0.0K
14:56 1,090.09 1,090.16 1,089.94 1,089.94 0.0K
14:57 1,090.05 1,090.10 1,089.89 1,089.89 0.0K
14:58 1,089.83 1,089.87 1,089.73 1,089.82 0.0K
14:59 1,089.76 1,089.77 1,089.36 1,089.36 0.0K
15:00 1,089.16 1,089.19 1,088.92 1,088.99 0.0K
15:01 1,089.05 1,089.38 1,089.05 1,089.38 0.0K
15:02 1,089.42 1,089.49 1,089.39 1,089.45 0.0K
15:03 1,089.60 1,089.92 1,089.60 1,089.86 0.0K
15:04 1,089.86 1,090.19 1,089.86 1,090.16 0.0K
15:05 1,090.08 1,090.23 1,090.05 1,090.05 0.0K
15:06 1,090.06 1,090.06 1,089.90 1,089.90 0.0K
15:07 1,089.93 1,089.93 1,089.77 1,089.77 0.0K
15:08 1,089.77 1,089.79 1,089.71 1,089.71 0.0K
15:09 1,089.66 1,089.66 1,089.53 1,089.53 0.0K
15:10 1,089.31 1,089.31 1,089.11 1,089.11 0.0K
15:11 1,089.11 1,089.32 1,089.11 1,089.32 0.0K
15:12 1,089.63 1,089.91 1,089.63 1,089.91 0.0K
15:13 1,089.87 1,089.91 1,089.81 1,089.91 0.0K
15:14 1,089.90 1,089.92 1,089.84 1,089.84 0.0K
15:15 1,089.97 1,089.97 1,089.73 1,089.73 0.0K
15:16 1,089.80 1,089.96 1,089.80 1,089.96 0.0K
15:17 1,089.93 1,089.93 1,089.79 1,089.83 0.0K
15:18 1,089.75 1,089.75 1,089.29 1,089.29 0.0K
15:19 1,089.26 1,089.30 1,089.26 1,089.30 0.0K
15:20 1,089.31 1,089.56 1,089.31 1,089.44 0.0K
15:21 1,089.60 1,089.72 1,089.60 1,089.72 0.0K
15:22 1,089.66 1,089.69 1,089.64 1,089.69 0.0K
15:23 1,089.67 1,089.67 1,089.31 1,089.43 0.0K
15:24 1,089.29 1,089.45 1,089.29 1,089.33 0.0K
15:25 1,089.34 1,089.52 1,089.34 1,089.52 0.0K
15:26 1,089.59 1,089.59 1,089.52 1,089.52 0.0K
15:27 1,089.27 1,089.27 1,089.07 1,089.08 0.0K
15:28 1,089.14 1,089.36 1,089.14 1,089.34 0.0K
15:29 1,089.41 1,089.41 1,088.63 1,088.63 0.0K
15:30 1,088.64 1,089.14 1,088.64 1,089.05 0.0K
15:31 1,089.08 1,089.15 1,089.08 1,089.14 0.0K
15:32 1,088.97 1,089.10 1,088.83 1,089.10 0.0K
15:33 1,089.02 1,089.08 1,088.84 1,089.08 0.0K
15:34 1,089.02 1,089.46 1,088.94 1,089.46 0.0K
15:35 1,089.48 1,089.71 1,089.48 1,089.71 0.0K
15:36 1,089.77 1,089.77 1,089.11 1,089.11 0.0K
15:37 1,088.86 1,088.87 1,088.80 1,088.84 0.0K
15:38 1,088.89 1,088.97 1,088.07 1,088.07 0.0K
15:39 1,087.97 1,088.33 1,087.97 1,088.27 0.0K
15:40 1,088.30 1,088.35 1,088.07 1,088.07 0.0K
15:41 1,087.80 1,087.89 1,087.79 1,087.89 0.0K
15:42 1,087.95 1,087.95 1,087.66 1,087.67 0.0K
15:43 1,087.72 1,087.72 1,087.34 1,087.34 0.0K
15:44 1,087.46 1,087.58 1,087.34 1,087.34 0.0K
15:45 1,087.08 1,087.08 1,086.92 1,086.92 0.0K
15:46 1,086.95 1,087.34 1,086.89 1,087.34 0.0K
15:47 1,087.44 1,087.44 1,086.97 1,086.97 0.0K
15:48 1,086.90 1,087.75 1,086.90 1,087.75 0.0K
15:49 1,087.93 1,087.95 1,087.79 1,087.79 0.0K
15:50 1,088.13 1,088.55 1,087.90 1,087.90 0.0K
15:51 1,088.19 1,088.63 1,088.19 1,088.28 0.0K
15:52 1,088.12 1,088.37 1,088.12 1,088.32 0.0K
15:53 1,088.30 1,088.56 1,088.30 1,088.43 0.0K
15:54 1,088.53 1,088.54 1,088.49 1,088.54 0.0K
15:55 1,088.17 1,088.17 1,087.55 1,087.55 0.0K
15:56 1,087.37 1,087.37 1,086.45 1,087.03 0.0K
15:57 1,086.78 1,086.99 1,086.68 1,086.79 0.0K
15:58 1,086.65 1,086.65 1,086.30 1,086.30 0.0K
15:59 1,086.70 1,086.70 1,086.30 1,086.30 0.0K
16:00 1,086.33 1,086.44 1,086.33 1,086.41 0.0K
16:01 1,086.41 1,086.51 1,086.41 1,086.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles