S

GSPEMNU
🏛️ Canadá →
1,709.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,015.69 1,031.47 1,015.69 1,031.47 0.0K
09:31 1,032.33 1,033.13 1,032.33 1,032.74 0.0K
09:32 1,032.04 1,032.04 1,030.16 1,030.51 0.0K
09:33 1,029.90 1,029.90 1,028.82 1,028.82 0.0K
09:34 1,029.05 1,029.30 1,028.55 1,029.30 0.0K
09:35 1,030.75 1,031.60 1,030.40 1,030.40 0.0K
09:36 1,029.94 1,029.94 1,028.19 1,029.46 0.0K
09:37 1,029.11 1,029.52 1,029.11 1,029.25 0.0K
09:38 1,029.79 1,031.17 1,029.79 1,030.84 0.0K
09:39 1,031.34 1,033.16 1,031.34 1,033.00 0.0K
09:40 1,033.54 1,036.61 1,033.54 1,036.61 0.0K
09:41 1,036.74 1,037.92 1,036.64 1,037.92 0.0K
09:42 1,037.52 1,039.33 1,037.52 1,039.33 0.0K
09:43 1,039.39 1,039.61 1,038.92 1,038.92 0.0K
09:44 1,039.32 1,039.32 1,038.39 1,038.39 0.0K
09:45 1,038.60 1,038.60 1,037.25 1,037.58 0.0K
09:46 1,037.90 1,038.95 1,037.90 1,038.42 0.0K
09:47 1,037.27 1,037.27 1,036.19 1,036.19 0.0K
09:48 1,035.65 1,036.63 1,035.65 1,036.32 0.0K
09:49 1,037.26 1,037.26 1,035.88 1,036.05 0.0K
09:50 1,035.82 1,037.30 1,035.82 1,037.30 0.0K
09:51 1,037.65 1,040.18 1,037.65 1,040.18 0.0K
09:52 1,040.53 1,042.07 1,040.53 1,042.07 0.0K
09:53 1,041.98 1,041.98 1,039.93 1,039.93 0.0K
09:54 1,040.34 1,040.59 1,040.28 1,040.59 0.0K
09:55 1,041.06 1,043.05 1,041.06 1,043.05 0.0K
09:56 1,041.44 1,041.44 1,039.27 1,039.27 0.0K
09:57 1,038.98 1,038.98 1,037.87 1,038.13 0.0K
09:58 1,038.69 1,039.59 1,038.69 1,039.16 0.0K
09:59 1,038.65 1,038.65 1,038.44 1,038.44 0.0K
10:00 1,039.19 1,045.81 1,039.19 1,045.81 0.0K
10:01 1,045.90 1,045.90 1,041.36 1,041.48 0.0K
10:02 1,041.09 1,041.09 1,038.95 1,039.00 0.0K
10:03 1,039.19 1,041.10 1,039.19 1,040.79 0.0K
10:04 1,041.62 1,043.31 1,041.62 1,043.00 0.0K
10:05 1,042.47 1,044.69 1,042.47 1,043.92 0.0K
10:06 1,043.65 1,045.12 1,043.65 1,045.12 0.0K
10:07 1,045.25 1,046.44 1,045.25 1,046.28 0.0K
10:08 1,046.28 1,046.54 1,045.93 1,046.54 0.0K
10:09 1,046.11 1,046.11 1,044.04 1,044.17 0.0K
10:10 1,043.88 1,043.88 1,043.34 1,043.34 0.0K
10:11 1,043.04 1,043.04 1,042.67 1,043.00 0.0K
10:12 1,041.75 1,042.93 1,041.60 1,042.75 0.0K
10:13 1,042.95 1,042.95 1,041.60 1,041.89 0.0K
10:14 1,041.63 1,041.71 1,040.98 1,041.59 0.0K
10:15 1,041.63 1,042.17 1,041.63 1,041.66 0.0K
10:16 1,042.10 1,042.94 1,042.10 1,042.67 0.0K
10:17 1,042.76 1,042.76 1,042.13 1,042.13 0.0K
10:18 1,042.18 1,042.18 1,040.85 1,040.85 0.0K
10:19 1,040.82 1,040.93 1,040.10 1,040.34 0.0K
10:20 1,040.42 1,041.68 1,040.42 1,040.61 0.0K
10:21 1,041.05 1,041.05 1,039.61 1,039.61 0.0K
10:22 1,039.96 1,041.64 1,039.96 1,041.64 0.0K
10:23 1,042.21 1,043.53 1,042.21 1,043.53 0.0K
10:24 1,043.36 1,043.36 1,041.78 1,041.78 0.0K
10:25 1,041.99 1,042.70 1,041.99 1,042.22 0.0K
10:26 1,042.12 1,042.55 1,041.96 1,042.29 0.0K
10:27 1,041.87 1,041.87 1,041.53 1,041.53 0.0K
10:28 1,041.23 1,041.23 1,040.53 1,041.07 0.0K
10:29 1,040.89 1,041.22 1,040.89 1,041.20 0.0K
10:30 1,041.53 1,041.53 1,040.82 1,041.25 0.0K
10:31 1,041.17 1,042.04 1,041.17 1,041.96 0.0K
10:32 1,042.61 1,043.35 1,042.44 1,043.35 0.0K
10:33 1,042.77 1,044.23 1,042.64 1,043.96 0.0K
10:34 1,043.84 1,043.87 1,043.63 1,043.64 0.0K
10:35 1,043.73 1,044.87 1,043.73 1,044.87 0.0K
10:36 1,045.36 1,045.36 1,044.72 1,044.78 0.0K
10:37 1,044.21 1,044.58 1,044.21 1,044.48 0.0K
10:38 1,044.37 1,044.98 1,044.37 1,044.96 0.0K
10:39 1,045.15 1,046.63 1,045.15 1,046.42 0.0K
10:40 1,045.94 1,045.94 1,044.97 1,045.33 0.0K
10:41 1,045.03 1,045.16 1,044.98 1,045.11 0.0K
10:42 1,045.52 1,045.52 1,044.46 1,044.46 0.0K
10:43 1,044.47 1,045.02 1,044.47 1,045.02 0.0K
10:44 1,044.56 1,045.05 1,044.46 1,045.05 0.0K
10:45 1,044.84 1,045.71 1,044.84 1,045.71 0.0K
10:46 1,045.77 1,046.59 1,045.77 1,046.27 0.0K
10:47 1,046.45 1,047.06 1,046.45 1,047.06 0.0K
10:48 1,046.81 1,046.81 1,046.35 1,046.35 0.0K
10:49 1,046.31 1,046.31 1,044.38 1,044.59 0.0K
10:50 1,044.88 1,045.13 1,044.36 1,044.36 0.0K
10:51 1,044.61 1,044.61 1,043.54 1,044.51 0.0K
10:52 1,044.53 1,046.06 1,044.51 1,046.06 0.0K
10:53 1,046.13 1,047.44 1,046.13 1,047.25 0.0K
10:54 1,046.95 1,046.99 1,046.69 1,046.69 0.0K
10:55 1,046.75 1,046.91 1,046.72 1,046.90 0.0K
10:56 1,047.37 1,048.05 1,047.30 1,048.05 0.0K
10:57 1,048.09 1,048.09 1,047.56 1,047.65 0.0K
10:58 1,048.09 1,048.70 1,048.09 1,048.67 0.0K
10:59 1,048.54 1,048.54 1,047.06 1,047.13 0.0K
11:00 1,046.98 1,046.98 1,045.71 1,045.71 0.0K
11:01 1,046.01 1,046.01 1,045.72 1,045.85 0.0K
11:02 1,045.62 1,045.62 1,045.33 1,045.33 0.0K
11:03 1,045.39 1,045.57 1,045.30 1,045.57 0.0K
11:04 1,045.21 1,045.46 1,044.81 1,045.46 0.0K
11:05 1,045.27 1,045.49 1,045.19 1,045.49 0.0K
11:06 1,045.17 1,045.41 1,045.17 1,045.39 0.0K
11:07 1,045.40 1,046.20 1,045.40 1,046.20 0.0K
11:08 1,046.54 1,046.54 1,046.33 1,046.33 0.0K
11:09 1,045.72 1,045.96 1,045.72 1,045.79 0.0K
11:10 1,045.90 1,045.90 1,045.00 1,045.00 0.0K
11:11 1,044.62 1,044.62 1,042.99 1,043.31 0.0K
11:12 1,043.20 1,043.20 1,042.53 1,042.63 0.0K
11:13 1,042.95 1,044.20 1,042.95 1,044.20 0.0K
11:14 1,044.38 1,045.05 1,044.38 1,045.05 0.0K
11:15 1,045.20 1,045.57 1,045.20 1,045.47 0.0K
11:16 1,045.56 1,045.68 1,045.48 1,045.49 0.0K
11:17 1,045.40 1,045.40 1,044.73 1,045.03 0.0K
11:18 1,044.98 1,045.51 1,044.98 1,045.42 0.0K
11:19 1,045.41 1,045.41 1,044.47 1,044.47 0.0K
11:20 1,044.64 1,044.64 1,044.31 1,044.45 0.0K
11:21 1,045.14 1,045.16 1,044.98 1,045.16 0.0K
11:22 1,044.93 1,045.28 1,044.85 1,045.28 0.0K
11:23 1,045.19 1,045.32 1,045.14 1,045.14 0.0K
11:24 1,045.48 1,046.46 1,045.48 1,046.46 0.0K
11:25 1,046.56 1,046.56 1,045.15 1,045.15 0.0K
11:26 1,045.03 1,045.03 1,043.75 1,043.75 0.0K
11:27 1,043.48 1,043.48 1,042.99 1,042.99 0.0K
11:28 1,042.87 1,043.82 1,042.87 1,043.82 0.0K
11:29 1,043.71 1,044.61 1,043.71 1,044.61 0.0K
11:30 1,044.52 1,044.52 1,044.40 1,044.47 0.0K
11:31 1,044.35 1,044.35 1,043.70 1,043.72 0.0K
11:32 1,043.96 1,043.96 1,043.71 1,043.71 0.0K
11:33 1,043.61 1,043.61 1,042.39 1,042.39 0.0K
11:34 1,042.61 1,042.72 1,042.03 1,042.03 0.0K
11:35 1,042.12 1,042.20 1,042.01 1,042.20 0.0K
11:36 1,042.52 1,042.77 1,042.52 1,042.77 0.0K
11:37 1,043.13 1,044.34 1,043.13 1,044.34 0.0K
11:38 1,044.43 1,045.48 1,044.43 1,045.31 0.0K
11:39 1,045.83 1,045.85 1,045.57 1,045.57 0.0K
11:40 1,045.36 1,045.36 1,044.56 1,044.56 0.0K
11:41 1,044.66 1,045.12 1,044.66 1,045.12 0.0K
11:42 1,044.65 1,045.45 1,044.65 1,045.20 0.0K
11:43 1,045.57 1,045.57 1,045.17 1,045.20 0.0K
11:44 1,045.34 1,045.44 1,045.12 1,045.12 0.0K
11:45 1,045.45 1,046.12 1,045.45 1,046.04 0.0K
11:46 1,046.07 1,046.07 1,045.55 1,045.55 0.0K
11:47 1,045.64 1,046.34 1,045.64 1,046.16 0.0K
11:48 1,046.43 1,046.53 1,046.30 1,046.30 0.0K
11:49 1,046.15 1,046.70 1,046.15 1,046.70 0.0K
11:50 1,046.43 1,046.43 1,046.06 1,046.06 0.0K
11:51 1,045.87 1,045.92 1,045.82 1,045.92 0.0K
11:52 1,045.92 1,046.28 1,045.92 1,046.28 0.0K
11:53 1,046.45 1,046.45 1,045.96 1,046.24 0.0K
11:54 1,046.46 1,047.30 1,046.46 1,047.30 0.0K
11:55 1,047.10 1,047.58 1,047.10 1,047.58 0.0K
11:56 1,047.45 1,047.62 1,047.18 1,047.62 0.0K
11:57 1,048.05 1,048.05 1,047.57 1,047.58 0.0K
11:58 1,050.02 1,052.32 1,050.02 1,052.32 0.0K
11:59 1,051.83 1,052.20 1,051.06 1,051.06 0.0K
12:00 1,051.29 1,053.44 1,051.29 1,053.44 0.0K
12:01 1,053.94 1,053.94 1,052.27 1,052.27 0.0K
12:02 1,052.07 1,052.07 1,050.83 1,050.92 0.0K
12:03 1,051.20 1,051.47 1,050.53 1,050.53 0.0K
12:04 1,050.49 1,050.49 1,049.77 1,049.77 0.0K
12:05 1,049.87 1,050.58 1,049.82 1,050.58 0.0K
12:06 1,050.58 1,050.58 1,050.29 1,050.51 0.0K
12:07 1,050.22 1,050.92 1,050.22 1,050.26 0.0K
12:08 1,050.31 1,050.31 1,050.03 1,050.03 0.0K
12:09 1,050.13 1,050.58 1,050.13 1,050.54 0.0K
12:10 1,050.81 1,050.86 1,049.93 1,049.93 0.0K
12:11 1,049.83 1,050.59 1,049.83 1,050.09 0.0K
12:12 1,050.13 1,051.26 1,050.13 1,051.24 0.0K
12:13 1,051.33 1,052.00 1,051.33 1,051.76 0.0K
12:14 1,051.73 1,051.73 1,050.91 1,050.91 0.0K
12:15 1,050.89 1,051.17 1,050.88 1,050.88 0.0K
12:16 1,050.96 1,050.96 1,050.02 1,050.02 0.0K
12:17 1,049.90 1,050.40 1,049.90 1,050.40 0.0K
12:18 1,050.60 1,050.60 1,050.38 1,050.39 0.0K
12:19 1,050.53 1,050.53 1,049.67 1,049.70 0.0K
12:20 1,049.44 1,049.44 1,049.14 1,049.18 0.0K
12:21 1,049.11 1,050.05 1,049.11 1,050.05 0.0K
12:22 1,049.84 1,050.20 1,049.69 1,050.20 0.0K
12:23 1,050.22 1,050.33 1,050.22 1,050.32 0.0K
12:24 1,050.49 1,050.49 1,049.76 1,049.76 0.0K
12:25 1,049.70 1,049.70 1,049.58 1,049.58 0.0K
12:26 1,049.34 1,049.34 1,048.79 1,049.00 0.0K
12:27 1,049.16 1,049.36 1,049.16 1,049.36 0.0K
12:28 1,049.37 1,049.81 1,049.37 1,049.67 0.0K
12:29 1,049.71 1,049.89 1,049.63 1,049.89 0.0K
12:30 1,050.11 1,050.44 1,050.11 1,050.44 0.0K
12:31 1,050.46 1,051.14 1,050.46 1,051.14 0.0K
12:32 1,050.98 1,050.99 1,050.78 1,050.78 0.0K
12:33 1,050.75 1,051.34 1,050.75 1,051.34 0.0K
12:34 1,051.37 1,051.37 1,051.29 1,051.35 0.0K
12:35 1,051.19 1,051.19 1,050.62 1,050.69 0.0K
12:36 1,050.84 1,050.97 1,050.84 1,050.86 0.0K
12:37 1,050.86 1,051.64 1,050.86 1,051.64 0.0K
12:38 1,051.22 1,051.28 1,050.99 1,051.28 0.0K
12:39 1,051.33 1,051.52 1,051.23 1,051.52 0.0K
12:40 1,051.77 1,052.28 1,051.77 1,052.28 0.0K
12:41 1,052.33 1,052.33 1,052.19 1,052.19 0.0K
12:42 1,051.89 1,051.98 1,051.71 1,051.98 0.0K
12:43 1,051.88 1,051.88 1,051.08 1,051.11 0.0K
12:44 1,050.58 1,050.74 1,050.51 1,050.74 0.0K
12:45 1,050.84 1,050.84 1,050.10 1,050.10 0.0K
12:46 1,050.06 1,050.06 1,048.64 1,048.64 0.0K
12:47 1,048.74 1,048.74 1,048.40 1,048.40 0.0K
12:48 1,048.50 1,049.69 1,048.50 1,049.66 0.0K
12:49 1,049.85 1,050.55 1,049.85 1,050.55 0.0K
12:50 1,050.64 1,050.88 1,050.64 1,050.88 0.0K
12:51 1,051.03 1,052.72 1,051.03 1,052.72 0.0K
12:52 1,052.58 1,052.58 1,051.56 1,051.88 0.0K
12:53 1,052.05 1,052.57 1,052.05 1,052.57 0.0K
12:54 1,052.75 1,052.75 1,052.51 1,052.51 0.0K
12:55 1,052.26 1,052.42 1,052.18 1,052.41 0.0K
12:56 1,052.33 1,052.57 1,052.33 1,052.39 0.0K
12:57 1,052.29 1,052.29 1,051.68 1,051.68 0.0K
12:58 1,052.11 1,052.11 1,051.99 1,052.01 0.0K
12:59 1,052.17 1,052.72 1,052.17 1,052.72 0.0K
13:00 1,052.79 1,053.26 1,052.75 1,053.26 0.0K
13:01 1,053.22 1,053.37 1,052.75 1,052.75 0.0K
13:02 1,053.19 1,053.19 1,052.67 1,052.74 0.0K
13:03 1,052.05 1,052.49 1,052.05 1,052.07 0.0K
13:04 1,051.91 1,052.27 1,051.89 1,052.27 0.0K
13:05 1,052.19 1,053.11 1,052.19 1,053.11 0.0K
13:06 1,052.69 1,052.88 1,052.54 1,052.82 0.0K
13:07 1,052.86 1,053.09 1,048.95 1,048.95 0.0K
13:08 1,049.11 1,049.13 1,048.11 1,048.11 0.0K
13:09 1,047.21 1,047.21 1,045.59 1,045.59 0.0K
13:10 1,045.78 1,046.63 1,045.78 1,046.63 0.0K
13:11 1,046.46 1,047.06 1,046.42 1,047.06 0.0K
13:12 1,047.35 1,047.63 1,047.22 1,047.63 0.0K
13:13 1,048.19 1,048.19 1,047.22 1,047.53 0.0K
13:14 1,047.59 1,047.59 1,047.27 1,047.27 0.0K
13:15 1,047.20 1,047.75 1,047.20 1,047.75 0.0K
13:16 1,047.89 1,048.06 1,047.79 1,047.79 0.0K
13:17 1,047.76 1,047.90 1,047.76 1,047.89 0.0K
13:18 1,047.69 1,047.75 1,047.21 1,047.74 0.0K
13:19 1,048.02 1,049.09 1,048.02 1,049.09 0.0K
13:20 1,049.17 1,050.04 1,049.17 1,050.04 0.0K
13:21 1,049.88 1,050.02 1,049.50 1,050.02 0.0K
13:22 1,049.91 1,050.22 1,049.87 1,050.18 0.0K
13:23 1,050.70 1,050.70 1,050.52 1,050.53 0.0K
13:24 1,050.58 1,051.65 1,050.58 1,051.65 0.0K
13:25 1,051.56 1,051.56 1,050.83 1,050.83 0.0K
13:26 1,051.25 1,051.25 1,050.41 1,050.41 0.0K
13:27 1,050.30 1,051.00 1,050.30 1,051.00 0.0K
13:28 1,050.91 1,050.91 1,050.44 1,050.44 0.0K
13:29 1,050.80 1,050.87 1,050.70 1,050.70 0.0K
13:30 1,050.64 1,050.82 1,050.55 1,050.55 0.0K
13:31 1,050.80 1,051.46 1,050.80 1,051.46 0.0K
13:32 1,051.47 1,051.47 1,049.48 1,049.48 0.0K
13:33 1,049.17 1,050.32 1,049.17 1,050.32 0.0K
13:34 1,052.00 1,052.00 1,050.67 1,050.67 0.0K
13:35 1,050.43 1,050.43 1,049.40 1,049.79 0.0K
13:36 1,050.11 1,050.19 1,049.94 1,050.19 0.0K
13:37 1,050.64 1,050.64 1,050.03 1,050.03 0.0K
13:38 1,049.95 1,049.95 1,049.83 1,049.83 0.0K
13:39 1,050.11 1,051.20 1,050.11 1,051.20 0.0K
13:40 1,051.24 1,051.95 1,051.24 1,051.70 0.0K
13:41 1,051.56 1,051.82 1,051.33 1,051.74 0.0K
13:42 1,051.85 1,051.85 1,051.73 1,051.73 0.0K
13:43 1,051.61 1,051.66 1,051.20 1,051.20 0.0K
13:44 1,051.36 1,051.42 1,051.08 1,051.08 0.0K
13:45 1,051.04 1,052.02 1,051.04 1,052.02 0.0K
13:46 1,052.03 1,052.05 1,051.89 1,052.05 0.0K
13:47 1,052.33 1,052.77 1,052.33 1,052.77 0.0K
13:48 1,053.33 1,053.76 1,053.33 1,053.76 0.0K
13:49 1,054.31 1,054.60 1,054.31 1,054.57 0.0K
13:50 1,054.65 1,054.77 1,054.65 1,054.72 0.0K
13:51 1,054.85 1,054.85 1,054.70 1,054.72 0.0K
13:52 1,054.90 1,055.30 1,054.64 1,054.64 0.0K
13:53 1,054.53 1,054.68 1,054.35 1,054.68 0.0K
13:54 1,054.60 1,055.09 1,054.60 1,055.09 0.0K
13:55 1,055.09 1,055.33 1,055.09 1,055.21 0.0K
13:56 1,055.31 1,055.83 1,055.31 1,055.83 0.0K
13:57 1,056.07 1,056.07 1,055.93 1,055.93 0.0K
13:58 1,055.89 1,056.95 1,055.89 1,056.95 0.0K
13:59 1,057.20 1,057.57 1,057.20 1,057.57 0.0K
14:00 1,057.67 1,057.70 1,057.65 1,057.65 0.0K
14:01 1,057.43 1,057.59 1,057.29 1,057.52 0.0K
14:02 1,057.88 1,058.32 1,057.88 1,057.95 0.0K
14:03 1,058.25 1,058.25 1,057.81 1,057.81 0.0K
14:04 1,057.85 1,057.95 1,057.85 1,057.95 0.0K
14:05 1,057.81 1,057.81 1,057.23 1,057.27 0.0K
14:06 1,057.37 1,057.94 1,057.37 1,057.94 0.0K
14:07 1,057.97 1,059.23 1,057.97 1,059.23 0.0K
14:08 1,059.42 1,059.53 1,059.42 1,059.47 0.0K
14:09 1,059.47 1,059.85 1,059.47 1,059.84 0.0K
14:10 1,060.02 1,060.02 1,059.41 1,059.41 0.0K
14:11 1,059.14 1,059.74 1,059.14 1,059.46 0.0K
14:12 1,059.24 1,060.18 1,059.24 1,060.18 0.0K
14:13 1,060.36 1,061.05 1,060.36 1,060.95 0.0K
14:14 1,061.00 1,062.16 1,061.00 1,062.16 0.0K
14:15 1,062.12 1,062.83 1,062.12 1,062.83 0.0K
14:16 1,062.83 1,062.95 1,062.72 1,062.95 0.0K
14:17 1,062.97 1,062.98 1,062.78 1,062.78 0.0K
14:18 1,062.81 1,062.81 1,060.42 1,060.42 0.0K
14:19 1,059.98 1,060.20 1,059.98 1,060.12 0.0K
14:20 1,059.99 1,060.35 1,059.69 1,060.35 0.0K
14:21 1,060.55 1,061.48 1,060.55 1,061.48 0.0K
14:22 1,061.35 1,061.59 1,061.35 1,061.41 0.0K
14:23 1,061.56 1,061.56 1,061.35 1,061.55 0.0K
14:24 1,061.53 1,062.00 1,061.53 1,062.00 0.0K
14:25 1,061.91 1,061.91 1,060.71 1,060.71 0.0K
14:26 1,060.75 1,061.04 1,060.60 1,061.04 0.0K
14:27 1,061.07 1,061.07 1,060.65 1,060.65 0.0K
14:28 1,060.89 1,061.03 1,060.56 1,060.56 0.0K
14:29 1,060.26 1,060.62 1,060.10 1,060.10 0.0K
14:30 1,060.13 1,060.56 1,060.13 1,060.56 0.0K
14:31 1,060.59 1,060.59 1,059.97 1,059.97 0.0K
14:32 1,059.87 1,060.11 1,059.76 1,060.11 0.0K
14:33 1,060.37 1,060.41 1,060.20 1,060.20 0.0K
14:34 1,060.21 1,060.21 1,059.55 1,059.55 0.0K
14:35 1,059.63 1,059.75 1,059.63 1,059.66 0.0K
14:36 1,059.53 1,059.69 1,059.06 1,059.06 0.0K
14:37 1,059.19 1,059.19 1,058.35 1,058.79 0.0K
14:38 1,058.92 1,058.92 1,058.15 1,058.58 0.0K
14:39 1,058.89 1,059.25 1,058.86 1,059.19 0.0K
14:40 1,059.01 1,059.33 1,059.01 1,059.33 0.0K
14:41 1,059.48 1,059.54 1,059.41 1,059.41 0.0K
14:42 1,059.56 1,060.03 1,059.56 1,060.03 0.0K
14:43 1,059.78 1,059.78 1,058.83 1,058.83 0.0K
14:44 1,058.96 1,058.96 1,058.58 1,058.58 0.0K
14:45 1,058.36 1,058.50 1,058.35 1,058.35 0.0K
14:46 1,058.46 1,058.46 1,058.07 1,058.42 0.0K
14:47 1,058.79 1,059.56 1,058.79 1,059.56 0.0K
14:48 1,059.61 1,059.83 1,059.61 1,059.83 0.0K
14:49 1,059.90 1,059.97 1,059.88 1,059.88 0.0K
14:50 1,059.82 1,060.08 1,059.78 1,059.78 0.0K
14:51 1,060.16 1,060.26 1,059.85 1,059.85 0.0K
14:52 1,059.85 1,060.16 1,059.85 1,060.16 0.0K
14:53 1,060.10 1,060.22 1,060.10 1,060.22 0.0K
14:54 1,060.25 1,060.28 1,060.21 1,060.21 0.0K
14:55 1,060.29 1,060.62 1,060.29 1,060.62 0.0K
14:56 1,060.82 1,060.90 1,060.79 1,060.79 0.0K
14:57 1,060.85 1,061.34 1,060.85 1,061.34 0.0K
14:58 1,061.38 1,061.38 1,060.89 1,060.89 0.0K
14:59 1,060.78 1,060.80 1,060.43 1,060.48 0.0K
15:00 1,059.80 1,060.44 1,059.56 1,060.44 0.0K
15:01 1,060.59 1,061.54 1,060.59 1,061.54 0.0K
15:02 1,061.65 1,062.05 1,061.65 1,061.90 0.0K
15:03 1,062.00 1,062.09 1,061.78 1,062.09 0.0K
15:04 1,061.86 1,062.15 1,061.83 1,062.15 0.0K
15:05 1,062.07 1,062.07 1,061.92 1,061.92 0.0K
15:06 1,062.05 1,062.65 1,062.05 1,062.65 0.0K
15:07 1,062.78 1,062.78 1,062.71 1,062.71 0.0K
15:08 1,062.85 1,062.85 1,062.57 1,062.73 0.0K
15:09 1,062.75 1,062.85 1,062.75 1,062.76 0.0K
15:10 1,062.68 1,063.18 1,062.68 1,062.83 0.0K
15:11 1,062.64 1,063.05 1,062.64 1,062.93 0.0K
15:12 1,063.05 1,063.22 1,063.05 1,063.12 0.0K
15:13 1,063.23 1,063.49 1,063.18 1,063.39 0.0K
15:14 1,063.56 1,063.64 1,063.56 1,063.64 0.0K
15:15 1,063.80 1,063.97 1,063.80 1,063.83 0.0K
15:16 1,063.92 1,063.92 1,062.06 1,062.06 0.0K
15:17 1,061.57 1,061.57 1,059.59 1,059.59 0.0K
15:18 1,059.23 1,059.95 1,059.23 1,059.95 0.0K
15:19 1,060.26 1,060.26 1,059.52 1,060.15 0.0K
15:20 1,060.43 1,060.43 1,060.33 1,060.33 0.0K
15:21 1,060.25 1,060.97 1,060.25 1,060.26 0.0K
15:22 1,060.14 1,060.14 1,059.95 1,060.03 0.0K
15:23 1,059.93 1,059.93 1,059.43 1,059.86 0.0K
15:24 1,059.91 1,060.21 1,059.91 1,060.21 0.0K
15:25 1,060.14 1,060.70 1,060.14 1,060.70 0.0K
15:26 1,061.01 1,061.01 1,060.87 1,060.87 0.0K
15:27 1,060.82 1,060.89 1,060.82 1,060.89 0.0K
15:28 1,061.06 1,061.89 1,061.06 1,061.89 0.0K
15:29 1,061.96 1,062.19 1,061.96 1,062.18 0.0K
15:30 1,061.83 1,061.83 1,060.95 1,060.95 0.0K
15:31 1,060.82 1,061.45 1,060.82 1,061.45 0.0K
15:32 1,061.30 1,061.30 1,060.74 1,060.74 0.0K
15:33 1,060.78 1,061.06 1,060.78 1,061.06 0.0K
15:34 1,061.07 1,061.19 1,061.07 1,061.19 0.0K
15:35 1,061.37 1,061.37 1,060.86 1,060.86 0.0K
15:36 1,060.66 1,061.53 1,060.66 1,061.53 0.0K
15:37 1,061.71 1,062.05 1,061.71 1,061.99 0.0K
15:38 1,061.83 1,062.22 1,061.83 1,062.22 0.0K
15:39 1,062.17 1,062.17 1,061.84 1,061.92 0.0K
15:40 1,062.09 1,062.09 1,061.83 1,061.95 0.0K
15:41 1,062.00 1,062.55 1,062.00 1,062.55 0.0K
15:42 1,062.67 1,063.44 1,062.67 1,063.44 0.0K
15:43 1,063.43 1,064.51 1,063.43 1,064.51 0.0K
15:44 1,064.48 1,064.75 1,064.43 1,064.75 0.0K
15:45 1,064.96 1,064.96 1,064.24 1,064.28 0.0K
15:46 1,064.25 1,064.25 1,064.07 1,064.07 0.0K
15:47 1,064.09 1,064.44 1,064.09 1,064.20 0.0K
15:48 1,064.19 1,064.35 1,064.07 1,064.35 0.0K
15:49 1,064.13 1,064.48 1,064.13 1,064.32 0.0K
15:50 1,065.03 1,065.34 1,064.88 1,064.88 0.0K
15:51 1,064.13 1,064.27 1,063.30 1,064.27 0.0K
15:52 1,064.41 1,065.05 1,064.41 1,064.92 0.0K
15:53 1,064.58 1,065.03 1,064.58 1,065.03 0.0K
15:54 1,065.36 1,065.49 1,065.30 1,065.49 0.0K
15:55 1,065.01 1,065.14 1,065.01 1,065.13 0.0K
15:56 1,065.70 1,066.25 1,065.70 1,066.25 0.0K
15:57 1,066.37 1,066.37 1,065.84 1,066.09 0.0K
15:58 1,066.00 1,066.00 1,065.65 1,065.85 0.0K
15:59 1,066.08 1,066.60 1,066.08 1,066.43 0.0K
16:00 1,066.16 1,066.27 1,066.16 1,066.27 0.0K
16:01 1,066.24 1,066.28 1,066.24 1,066.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles