S

GSPEMNU
🏛️ Canadá →
1,709.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,067.49 1,068.50 1,067.49 1,068.50 0.0K
09:31 1,068.68 1,070.90 1,068.68 1,070.86 0.0K
09:32 1,070.21 1,070.21 1,067.46 1,067.46 0.0K
09:33 1,067.30 1,067.44 1,066.47 1,066.64 0.0K
09:34 1,065.72 1,065.72 1,064.91 1,065.52 0.0K
09:35 1,065.60 1,065.60 1,065.49 1,065.59 0.0K
09:36 1,067.19 1,067.19 1,064.84 1,064.84 0.0K
09:37 1,063.64 1,063.64 1,061.32 1,061.32 0.0K
09:38 1,061.04 1,061.31 1,060.28 1,060.28 0.0K
09:39 1,060.56 1,061.02 1,060.49 1,061.02 0.0K
09:40 1,061.47 1,062.60 1,061.42 1,062.60 0.0K
09:41 1,062.71 1,062.71 1,061.54 1,061.65 0.0K
09:42 1,061.67 1,061.84 1,060.96 1,061.11 0.0K
09:43 1,060.83 1,060.83 1,059.64 1,059.85 0.0K
09:44 1,059.87 1,060.40 1,059.87 1,060.24 0.0K
09:45 1,059.86 1,061.00 1,059.86 1,060.23 0.0K
09:46 1,060.48 1,061.39 1,060.48 1,061.39 0.0K
09:47 1,060.25 1,060.25 1,059.54 1,060.10 0.0K
09:48 1,059.89 1,059.89 1,058.83 1,058.83 0.0K
09:49 1,058.86 1,058.86 1,057.62 1,058.56 0.0K
09:50 1,059.06 1,059.06 1,056.89 1,056.89 0.0K
09:51 1,057.00 1,057.00 1,056.00 1,056.00 0.0K
09:52 1,056.56 1,057.60 1,056.56 1,057.60 0.0K
09:53 1,057.32 1,057.32 1,055.65 1,055.65 0.0K
09:54 1,055.87 1,055.87 1,055.30 1,055.58 0.0K
09:55 1,055.14 1,055.14 1,054.80 1,054.92 0.0K
09:56 1,054.61 1,054.96 1,053.21 1,053.21 0.0K
09:57 1,053.06 1,053.50 1,053.06 1,053.50 0.0K
09:58 1,053.06 1,053.06 1,052.28 1,052.31 0.0K
09:59 1,052.55 1,052.55 1,052.25 1,052.52 0.0K
10:00 1,052.63 1,052.63 1,049.21 1,049.21 0.0K
10:01 1,049.43 1,049.43 1,047.39 1,047.39 0.0K
10:02 1,047.94 1,050.88 1,047.94 1,050.88 0.0K
10:03 1,051.79 1,051.79 1,051.30 1,051.68 0.0K
10:04 1,051.41 1,051.86 1,051.41 1,051.86 0.0K
10:05 1,051.88 1,053.99 1,051.88 1,053.99 0.0K
10:06 1,053.54 1,055.20 1,053.54 1,055.20 0.0K
10:07 1,054.90 1,054.90 1,052.88 1,052.88 0.0K
10:08 1,053.28 1,053.28 1,051.29 1,051.29 0.0K
10:09 1,051.51 1,052.03 1,051.22 1,052.03 0.0K
10:10 1,051.71 1,053.20 1,051.71 1,053.20 0.0K
10:11 1,053.38 1,055.82 1,053.38 1,055.82 0.0K
10:12 1,055.80 1,055.80 1,055.20 1,055.62 0.0K
10:13 1,055.95 1,058.44 1,055.95 1,058.44 0.0K
10:14 1,057.93 1,057.94 1,057.40 1,057.40 0.0K
10:15 1,057.38 1,058.83 1,057.38 1,058.83 0.0K
10:16 1,058.47 1,059.20 1,058.47 1,058.97 0.0K
10:17 1,058.79 1,058.94 1,058.54 1,058.54 0.0K
10:18 1,057.71 1,058.82 1,057.68 1,058.36 0.0K
10:19 1,058.16 1,058.16 1,057.35 1,057.35 0.0K
10:20 1,057.62 1,057.62 1,056.95 1,057.27 0.0K
10:21 1,057.01 1,057.27 1,056.64 1,057.27 0.0K
10:22 1,058.37 1,059.76 1,058.37 1,059.76 0.0K
10:23 1,060.83 1,061.84 1,060.83 1,061.84 0.0K
10:24 1,062.15 1,062.17 1,060.95 1,060.95 0.0K
10:25 1,061.14 1,061.14 1,059.60 1,059.60 0.0K
10:26 1,059.69 1,059.72 1,059.39 1,059.70 0.0K
10:27 1,060.07 1,060.07 1,059.78 1,059.84 0.0K
10:28 1,059.81 1,059.81 1,058.90 1,059.23 0.0K
10:29 1,059.39 1,059.39 1,059.22 1,059.23 0.0K
10:30 1,059.31 1,059.46 1,058.77 1,058.77 0.0K
10:31 1,058.99 1,059.24 1,058.95 1,059.24 0.0K
10:32 1,058.78 1,058.78 1,058.06 1,058.06 0.0K
10:33 1,058.28 1,058.28 1,057.66 1,057.71 0.0K
10:34 1,056.84 1,057.04 1,056.45 1,057.04 0.0K
10:35 1,057.10 1,057.11 1,056.67 1,056.82 0.0K
10:36 1,056.60 1,057.42 1,055.82 1,057.42 0.0K
10:37 1,057.12 1,057.87 1,057.12 1,057.87 0.0K
10:38 1,057.86 1,059.39 1,057.86 1,058.37 0.0K
10:39 1,058.41 1,058.80 1,058.41 1,058.80 0.0K
10:40 1,058.63 1,058.63 1,057.42 1,057.42 0.0K
10:41 1,057.44 1,057.44 1,056.56 1,056.79 0.0K
10:42 1,057.28 1,057.28 1,056.96 1,057.22 0.0K
10:43 1,057.28 1,057.97 1,057.11 1,057.11 0.0K
10:44 1,057.19 1,057.91 1,057.19 1,057.91 0.0K
10:45 1,057.83 1,057.83 1,057.14 1,057.35 0.0K
10:46 1,057.56 1,057.71 1,057.43 1,057.71 0.0K
10:47 1,057.16 1,058.29 1,057.16 1,058.29 0.0K
10:48 1,057.36 1,057.36 1,057.06 1,057.14 0.0K
10:49 1,056.51 1,057.25 1,056.51 1,057.19 0.0K
10:50 1,056.93 1,057.00 1,056.70 1,056.70 0.0K
10:51 1,057.08 1,057.08 1,055.94 1,056.29 0.0K
10:52 1,056.50 1,056.50 1,055.35 1,055.35 0.0K
10:53 1,055.39 1,055.39 1,054.60 1,055.01 0.0K
10:54 1,055.40 1,055.40 1,055.06 1,055.12 0.0K
10:55 1,055.16 1,055.51 1,055.16 1,055.51 0.0K
10:56 1,054.93 1,054.93 1,053.73 1,053.73 0.0K
10:57 1,053.45 1,053.56 1,053.06 1,053.06 0.0K
10:58 1,052.95 1,053.29 1,052.87 1,052.87 0.0K
10:59 1,053.03 1,053.03 1,052.51 1,052.51 0.0K
11:00 1,051.92 1,053.04 1,051.85 1,053.04 0.0K
11:01 1,052.75 1,053.33 1,052.67 1,052.67 0.0K
11:02 1,053.01 1,053.01 1,052.63 1,052.63 0.0K
11:03 1,052.64 1,052.95 1,052.64 1,052.64 0.0K
11:04 1,052.58 1,053.14 1,052.58 1,053.14 0.0K
11:05 1,052.94 1,052.94 1,052.74 1,052.93 0.0K
11:06 1,052.84 1,052.97 1,052.44 1,052.44 0.0K
11:07 1,052.09 1,052.43 1,052.09 1,052.43 0.0K
11:08 1,052.35 1,052.85 1,052.33 1,052.33 0.0K
11:09 1,052.53 1,052.96 1,052.16 1,052.96 0.0K
11:10 1,053.28 1,054.16 1,053.28 1,054.16 0.0K
11:11 1,054.45 1,054.86 1,054.45 1,054.68 0.0K
11:12 1,054.35 1,054.35 1,053.80 1,054.17 0.0K
11:13 1,054.16 1,054.16 1,053.94 1,053.94 0.0K
11:14 1,053.95 1,054.24 1,053.83 1,053.83 0.0K
11:15 1,053.69 1,054.18 1,053.69 1,054.18 0.0K
11:16 1,054.19 1,054.54 1,054.19 1,054.42 0.0K
11:17 1,054.33 1,054.46 1,054.33 1,054.44 0.0K
11:18 1,054.59 1,054.72 1,054.46 1,054.72 0.0K
11:19 1,054.57 1,054.60 1,054.41 1,054.44 0.0K
11:20 1,054.63 1,054.64 1,054.51 1,054.51 0.0K
11:21 1,054.48 1,054.50 1,054.36 1,054.39 0.0K
11:22 1,054.33 1,054.38 1,054.21 1,054.21 0.0K
11:23 1,054.22 1,054.23 1,054.16 1,054.16 0.0K
11:24 1,054.31 1,054.31 1,053.13 1,053.13 0.0K
11:25 1,052.94 1,052.94 1,052.41 1,052.41 0.0K
11:26 1,052.03 1,052.03 1,050.81 1,051.20 0.0K
11:27 1,051.04 1,051.04 1,049.88 1,049.88 0.0K
11:28 1,049.62 1,049.94 1,049.62 1,049.72 0.0K
11:29 1,050.02 1,050.73 1,049.78 1,050.73 0.0K
11:30 1,051.11 1,052.48 1,050.87 1,052.48 0.0K
11:31 1,053.25 1,055.81 1,053.25 1,055.81 0.0K
11:32 1,056.03 1,056.03 1,054.83 1,054.83 0.0K
11:33 1,054.75 1,056.64 1,054.62 1,056.50 0.0K
11:34 1,056.30 1,056.34 1,055.61 1,055.61 0.0K
11:35 1,055.01 1,055.01 1,054.79 1,054.79 0.0K
11:36 1,055.00 1,055.84 1,055.00 1,055.78 0.0K
11:37 1,055.83 1,055.83 1,055.43 1,055.79 0.0K
11:38 1,057.02 1,057.91 1,057.02 1,057.91 0.0K
11:39 1,057.80 1,057.80 1,057.51 1,057.75 0.0K
11:40 1,056.83 1,056.91 1,056.76 1,056.76 0.0K
11:41 1,056.79 1,057.03 1,055.77 1,057.03 0.0K
11:42 1,057.55 1,057.74 1,057.37 1,057.74 0.0K
11:43 1,058.29 1,058.45 1,058.29 1,058.45 0.0K
11:44 1,058.25 1,058.72 1,058.25 1,058.72 0.0K
11:45 1,058.76 1,059.67 1,058.76 1,059.67 0.0K
11:46 1,059.81 1,060.45 1,059.81 1,060.45 0.0K
11:47 1,060.46 1,061.44 1,060.46 1,060.90 0.0K
11:48 1,061.13 1,061.59 1,061.13 1,061.39 0.0K
11:49 1,061.44 1,061.44 1,060.75 1,060.75 0.0K
11:50 1,060.23 1,060.70 1,060.14 1,060.70 0.0K
11:51 1,060.83 1,060.83 1,059.67 1,059.67 0.0K
11:52 1,059.58 1,059.58 1,059.03 1,059.03 0.0K
11:53 1,058.93 1,059.75 1,058.73 1,059.75 0.0K
11:54 1,059.84 1,060.30 1,059.84 1,059.98 0.0K
11:55 1,060.10 1,060.37 1,060.10 1,060.26 0.0K
11:56 1,060.48 1,061.02 1,060.08 1,061.02 0.0K
11:57 1,061.19 1,061.19 1,059.68 1,059.68 0.0K
11:58 1,059.48 1,059.79 1,059.48 1,059.76 0.0K
11:59 1,059.52 1,059.52 1,058.92 1,058.92 0.0K
12:00 1,059.11 1,060.24 1,058.95 1,060.24 0.0K
12:01 1,060.06 1,060.35 1,060.06 1,060.24 0.0K
12:02 1,060.80 1,060.94 1,060.80 1,060.94 0.0K
12:03 1,061.11 1,061.11 1,060.41 1,060.47 0.0K
12:04 1,060.43 1,060.43 1,059.40 1,059.40 0.0K
12:05 1,059.51 1,059.51 1,058.71 1,058.71 0.0K
12:06 1,058.14 1,058.40 1,058.03 1,058.40 0.0K
12:07 1,057.99 1,057.99 1,057.77 1,057.77 0.0K
12:08 1,058.22 1,058.77 1,058.15 1,058.77 0.0K
12:09 1,058.80 1,059.32 1,058.80 1,059.32 0.0K
12:10 1,059.67 1,059.74 1,059.27 1,059.27 0.0K
12:11 1,059.10 1,059.21 1,058.91 1,059.21 0.0K
12:12 1,059.30 1,059.40 1,059.10 1,059.40 0.0K
12:13 1,059.49 1,059.70 1,059.46 1,059.70 0.0K
12:14 1,059.81 1,060.09 1,059.81 1,060.08 0.0K
12:15 1,060.05 1,060.76 1,060.05 1,060.43 0.0K
12:16 1,060.30 1,060.30 1,058.91 1,058.91 0.0K
12:17 1,058.57 1,058.89 1,058.57 1,058.75 0.0K
12:18 1,059.00 1,059.16 1,059.00 1,059.16 0.0K
12:19 1,059.01 1,059.11 1,058.86 1,059.06 0.0K
12:20 1,058.76 1,058.76 1,058.53 1,058.55 0.0K
12:21 1,058.64 1,059.88 1,058.64 1,059.88 0.0K
12:22 1,059.39 1,059.63 1,058.80 1,058.80 0.0K
12:23 1,058.50 1,058.50 1,058.36 1,058.39 0.0K
12:24 1,058.41 1,058.41 1,057.95 1,058.16 0.0K
12:25 1,057.82 1,057.98 1,057.82 1,057.98 0.0K
12:26 1,058.17 1,059.16 1,058.17 1,059.16 0.0K
12:27 1,059.24 1,059.63 1,059.18 1,059.63 0.0K
12:28 1,059.75 1,059.91 1,059.75 1,059.82 0.0K
12:29 1,059.72 1,059.72 1,059.49 1,059.49 0.0K
12:30 1,059.54 1,060.30 1,059.54 1,060.03 0.0K
12:31 1,059.91 1,059.91 1,059.69 1,059.69 0.0K
12:32 1,059.59 1,059.62 1,058.69 1,058.69 0.0K
12:33 1,058.74 1,058.76 1,058.45 1,058.55 0.0K
12:34 1,058.24 1,058.24 1,058.12 1,058.12 0.0K
12:35 1,057.99 1,058.36 1,057.87 1,058.36 0.0K
12:36 1,058.36 1,058.36 1,058.17 1,058.23 0.0K
12:37 1,058.22 1,058.56 1,058.22 1,058.56 0.0K
12:38 1,058.39 1,058.39 1,058.02 1,058.02 0.0K
12:39 1,058.21 1,059.02 1,058.21 1,058.76 0.0K
12:40 1,058.84 1,058.84 1,057.94 1,058.06 0.0K
12:41 1,057.48 1,057.48 1,056.90 1,056.90 0.0K
12:42 1,056.71 1,056.71 1,055.89 1,055.89 0.0K
12:43 1,055.57 1,055.57 1,055.00 1,055.15 0.0K
12:44 1,055.12 1,055.17 1,054.95 1,054.95 0.0K
12:45 1,055.82 1,055.82 1,055.67 1,055.76 0.0K
12:46 1,055.73 1,055.96 1,055.73 1,055.76 0.0K
12:47 1,055.77 1,055.77 1,055.46 1,055.46 0.0K
12:48 1,055.09 1,055.09 1,054.68 1,054.97 0.0K
12:49 1,055.15 1,055.15 1,054.69 1,054.76 0.0K
12:50 1,054.74 1,054.80 1,054.51 1,054.51 0.0K
12:51 1,054.44 1,054.69 1,054.44 1,054.68 0.0K
12:52 1,054.70 1,056.13 1,054.70 1,056.13 0.0K
12:53 1,056.24 1,056.24 1,055.83 1,056.22 0.0K
12:54 1,055.90 1,055.90 1,055.74 1,055.77 0.0K
12:55 1,055.75 1,056.27 1,055.75 1,056.09 0.0K
12:56 1,055.82 1,055.88 1,055.73 1,055.82 0.0K
12:57 1,055.80 1,055.80 1,055.46 1,055.67 0.0K
12:58 1,055.64 1,055.65 1,055.51 1,055.53 0.0K
12:59 1,055.54 1,055.55 1,055.39 1,055.39 0.0K
13:00 1,055.91 1,056.74 1,055.91 1,056.74 0.0K
13:01 1,056.84 1,057.31 1,056.84 1,057.24 0.0K
13:02 1,057.23 1,057.33 1,056.97 1,057.33 0.0K
13:03 1,057.46 1,057.70 1,057.46 1,057.62 0.0K
13:04 1,057.40 1,057.40 1,056.92 1,056.92 0.0K
13:05 1,056.72 1,056.92 1,056.72 1,056.92 0.0K
13:06 1,056.95 1,056.95 1,056.34 1,056.38 0.0K
13:07 1,056.54 1,057.37 1,056.54 1,057.37 0.0K
13:08 1,057.38 1,057.38 1,057.10 1,057.24 0.0K
13:09 1,057.26 1,057.26 1,056.93 1,056.97 0.0K
13:10 1,057.02 1,057.02 1,056.74 1,056.85 0.0K
13:11 1,057.07 1,057.13 1,057.07 1,057.09 0.0K
13:12 1,056.96 1,057.33 1,056.96 1,057.33 0.0K
13:13 1,057.03 1,057.52 1,057.03 1,057.52 0.0K
13:14 1,057.55 1,057.66 1,057.55 1,057.66 0.0K
13:15 1,057.43 1,057.53 1,057.01 1,057.01 0.0K
13:16 1,057.05 1,057.05 1,056.75 1,056.75 0.0K
13:17 1,056.35 1,056.37 1,056.32 1,056.35 0.0K
13:18 1,056.21 1,056.54 1,056.21 1,056.54 0.0K
13:19 1,056.94 1,057.20 1,056.94 1,057.20 0.0K
13:20 1,057.11 1,057.11 1,056.66 1,056.85 0.0K
13:21 1,056.87 1,056.96 1,056.77 1,056.87 0.0K
13:22 1,056.96 1,056.96 1,056.62 1,056.89 0.0K
13:23 1,056.90 1,057.19 1,056.90 1,057.19 0.0K
13:24 1,057.43 1,057.43 1,057.08 1,057.08 0.0K
13:25 1,057.02 1,057.19 1,057.02 1,057.03 0.0K
13:26 1,057.03 1,057.03 1,056.26 1,056.26 0.0K
13:27 1,056.12 1,056.12 1,055.62 1,055.82 0.0K
13:28 1,055.74 1,055.74 1,055.23 1,055.44 0.0K
13:29 1,055.76 1,055.76 1,055.47 1,055.54 0.0K
13:30 1,055.38 1,055.38 1,054.98 1,055.11 0.0K
13:31 1,055.10 1,055.11 1,054.78 1,054.98 0.0K
13:32 1,054.99 1,054.99 1,054.82 1,054.85 0.0K
13:33 1,054.63 1,055.00 1,054.63 1,054.79 0.0K
13:34 1,054.96 1,055.91 1,054.96 1,055.91 0.0K
13:35 1,055.85 1,055.85 1,055.80 1,055.80 0.0K
13:36 1,055.95 1,056.25 1,055.81 1,055.81 0.0K
13:37 1,055.76 1,055.76 1,055.02 1,055.02 0.0K
13:38 1,054.70 1,054.70 1,054.57 1,054.57 0.0K
13:39 1,054.56 1,055.32 1,054.50 1,055.32 0.0K
13:40 1,055.22 1,055.31 1,055.21 1,055.29 0.0K
13:41 1,055.55 1,055.55 1,055.09 1,055.09 0.0K
13:42 1,055.41 1,055.77 1,055.41 1,055.77 0.0K
13:43 1,055.59 1,055.62 1,055.00 1,055.00 0.0K
13:44 1,054.81 1,054.97 1,054.81 1,054.97 0.0K
13:45 1,054.99 1,054.99 1,054.20 1,054.52 0.0K
13:46 1,054.63 1,054.63 1,054.40 1,054.46 0.0K
13:47 1,054.41 1,054.96 1,054.39 1,054.93 0.0K
13:48 1,054.88 1,054.90 1,054.75 1,054.79 0.0K
13:49 1,054.84 1,054.91 1,054.84 1,054.88 0.0K
13:50 1,054.81 1,054.81 1,054.44 1,054.44 0.0K
13:51 1,054.52 1,054.99 1,054.52 1,054.99 0.0K
13:52 1,054.82 1,055.17 1,054.82 1,055.17 0.0K
13:53 1,055.43 1,055.89 1,055.43 1,055.76 0.0K
13:54 1,055.90 1,056.09 1,055.90 1,056.09 0.0K
13:55 1,056.11 1,056.42 1,056.11 1,056.38 0.0K
13:56 1,056.31 1,056.79 1,056.31 1,056.75 0.0K
13:57 1,056.98 1,057.00 1,056.76 1,057.00 0.0K
13:58 1,056.96 1,056.96 1,056.58 1,056.58 0.0K
13:59 1,056.64 1,056.64 1,056.10 1,056.10 0.0K
14:00 1,055.96 1,055.96 1,055.40 1,055.40 0.0K
14:01 1,055.54 1,055.76 1,055.54 1,055.63 0.0K
14:02 1,055.87 1,056.09 1,055.87 1,056.09 0.0K
14:03 1,056.02 1,056.02 1,055.69 1,055.69 0.0K
14:04 1,055.78 1,055.84 1,055.71 1,055.84 0.0K
14:05 1,056.01 1,056.27 1,056.01 1,056.27 0.0K
14:06 1,056.38 1,056.48 1,056.28 1,056.28 0.0K
14:07 1,056.24 1,056.56 1,056.24 1,056.54 0.0K
14:08 1,056.67 1,056.78 1,056.54 1,056.54 0.0K
14:09 1,056.49 1,056.56 1,056.41 1,056.41 0.0K
14:10 1,056.45 1,056.56 1,056.38 1,056.56 0.0K
14:11 1,056.28 1,056.28 1,055.93 1,055.93 0.0K
14:12 1,055.94 1,055.94 1,055.68 1,055.68 0.0K
14:13 1,055.86 1,055.86 1,055.57 1,055.79 0.0K
14:14 1,055.82 1,055.82 1,055.44 1,055.55 0.0K
14:15 1,055.64 1,056.03 1,055.64 1,056.03 0.0K
14:16 1,056.08 1,056.08 1,055.64 1,055.64 0.0K
14:17 1,056.00 1,056.07 1,055.68 1,055.68 0.0K
14:18 1,055.62 1,055.90 1,055.62 1,055.90 0.0K
14:19 1,055.88 1,056.37 1,055.88 1,056.37 0.0K
14:20 1,056.38 1,056.54 1,056.32 1,056.32 0.0K
14:21 1,056.45 1,056.45 1,056.21 1,056.32 0.0K
14:22 1,056.29 1,056.29 1,055.89 1,055.89 0.0K
14:23 1,056.56 1,056.56 1,056.16 1,056.20 0.0K
14:24 1,056.10 1,056.10 1,054.80 1,054.80 0.0K
14:25 1,054.82 1,054.96 1,054.68 1,054.68 0.0K
14:26 1,055.07 1,055.41 1,055.07 1,055.37 0.0K
14:27 1,054.92 1,054.92 1,054.30 1,054.30 0.0K
14:28 1,054.26 1,054.35 1,054.10 1,054.35 0.0K
14:29 1,054.18 1,054.18 1,053.85 1,053.85 0.0K
14:30 1,053.39 1,053.39 1,052.32 1,052.32 0.0K
14:31 1,052.40 1,052.40 1,052.14 1,052.29 0.0K
14:32 1,052.26 1,052.26 1,051.36 1,051.36 0.0K
14:33 1,051.16 1,051.16 1,050.29 1,050.29 0.0K
14:34 1,050.24 1,050.24 1,049.51 1,049.78 0.0K
14:35 1,049.78 1,050.79 1,049.78 1,050.79 0.0K
14:36 1,050.71 1,050.71 1,049.54 1,049.54 0.0K
14:37 1,049.52 1,049.78 1,049.52 1,049.63 0.0K
14:38 1,049.72 1,049.99 1,049.72 1,049.99 0.0K
14:39 1,050.28 1,050.72 1,049.33 1,049.33 0.0K
14:40 1,049.26 1,049.44 1,048.79 1,048.79 0.0K
14:41 1,048.35 1,048.47 1,047.94 1,047.98 0.0K
14:42 1,047.93 1,047.93 1,047.16 1,047.16 0.0K
14:43 1,047.33 1,047.70 1,047.33 1,047.65 0.0K
14:44 1,047.96 1,048.69 1,047.96 1,048.69 0.0K
14:45 1,048.82 1,049.51 1,048.82 1,049.51 0.0K
14:46 1,049.81 1,049.81 1,049.29 1,049.31 0.0K
14:47 1,049.32 1,049.42 1,049.22 1,049.22 0.0K
14:48 1,049.20 1,049.20 1,048.47 1,048.47 0.0K
14:49 1,048.03 1,048.26 1,048.03 1,048.26 0.0K
14:50 1,048.29 1,048.29 1,047.95 1,048.04 0.0K
14:51 1,048.51 1,048.70 1,048.42 1,048.70 0.0K
14:52 1,049.10 1,049.56 1,049.10 1,049.19 0.0K
14:53 1,049.13 1,049.13 1,048.63 1,048.63 0.0K
14:54 1,048.65 1,049.02 1,048.65 1,049.02 0.0K
14:55 1,049.22 1,049.38 1,049.12 1,049.12 0.0K
14:56 1,048.97 1,049.25 1,048.94 1,049.25 0.0K
14:57 1,049.19 1,049.19 1,048.64 1,048.64 0.0K
14:58 1,048.40 1,048.47 1,048.35 1,048.47 0.0K
14:59 1,048.46 1,048.46 1,047.84 1,047.95 0.0K
15:00 1,048.31 1,048.31 1,047.48 1,047.48 0.0K
15:01 1,047.43 1,047.43 1,046.88 1,047.08 0.0K
15:02 1,047.37 1,047.37 1,046.99 1,046.99 0.0K
15:03 1,047.07 1,047.59 1,047.07 1,047.59 0.0K
15:04 1,047.45 1,048.15 1,047.31 1,048.15 0.0K
15:05 1,048.14 1,048.14 1,047.75 1,047.75 0.0K
15:06 1,047.53 1,047.61 1,047.17 1,047.17 0.0K
15:07 1,047.31 1,047.58 1,047.31 1,047.58 0.0K
15:08 1,047.67 1,047.67 1,046.91 1,046.91 0.0K
15:09 1,046.73 1,046.74 1,046.57 1,046.57 0.0K
15:10 1,046.49 1,046.49 1,046.26 1,046.36 0.0K
15:11 1,046.22 1,046.28 1,045.79 1,046.28 0.0K
15:12 1,046.03 1,046.24 1,046.03 1,046.24 0.0K
15:13 1,046.24 1,046.24 1,045.93 1,045.93 0.0K
15:14 1,045.64 1,045.64 1,044.89 1,045.46 0.0K
15:15 1,045.57 1,045.71 1,044.95 1,044.95 0.0K
15:16 1,044.74 1,044.74 1,044.16 1,044.16 0.0K
15:17 1,044.13 1,044.33 1,043.93 1,043.93 0.0K
15:18 1,043.82 1,043.84 1,043.76 1,043.78 0.0K
15:19 1,043.65 1,043.65 1,043.34 1,043.34 0.0K
15:20 1,043.30 1,043.43 1,042.88 1,043.43 0.0K
15:21 1,043.52 1,043.76 1,043.52 1,043.74 0.0K
15:22 1,043.46 1,044.04 1,043.46 1,044.04 0.0K
15:23 1,044.19 1,044.57 1,044.19 1,044.57 0.0K
15:24 1,044.53 1,044.57 1,044.03 1,044.03 0.0K
15:25 1,043.69 1,044.10 1,043.69 1,043.74 0.0K
15:26 1,043.73 1,043.83 1,043.73 1,043.74 0.0K
15:27 1,043.89 1,043.89 1,043.24 1,043.49 0.0K
15:28 1,043.49 1,043.49 1,042.70 1,042.70 0.0K
15:29 1,042.42 1,042.42 1,041.72 1,041.72 0.0K
15:30 1,041.78 1,042.23 1,041.58 1,042.23 0.0K
15:31 1,042.31 1,042.62 1,042.31 1,042.60 0.0K
15:32 1,042.54 1,042.87 1,042.54 1,042.87 0.0K
15:33 1,042.70 1,043.04 1,042.61 1,043.00 0.0K
15:34 1,043.08 1,043.48 1,043.08 1,043.10 0.0K
15:35 1,043.22 1,043.49 1,043.22 1,043.43 0.0K
15:36 1,043.43 1,043.46 1,043.24 1,043.24 0.0K
15:37 1,043.58 1,043.99 1,043.58 1,043.86 0.0K
15:38 1,043.77 1,044.05 1,043.77 1,044.05 0.0K
15:39 1,043.97 1,043.97 1,043.40 1,043.40 0.0K
15:40 1,043.38 1,043.38 1,043.17 1,043.17 0.0K
15:41 1,042.91 1,042.91 1,042.35 1,042.35 0.0K
15:42 1,042.24 1,042.24 1,041.48 1,041.48 0.0K
15:43 1,041.42 1,041.67 1,041.42 1,041.67 0.0K
15:44 1,042.02 1,042.12 1,041.85 1,042.12 0.0K
15:45 1,041.87 1,041.87 1,041.55 1,041.55 0.0K
15:46 1,041.46 1,041.46 1,040.77 1,041.03 0.0K
15:47 1,041.05 1,041.05 1,040.61 1,040.61 0.0K
15:48 1,041.00 1,041.93 1,041.00 1,041.93 0.0K
15:49 1,042.36 1,042.48 1,042.36 1,042.48 0.0K
15:50 1,042.96 1,043.96 1,042.96 1,043.96 0.0K
15:51 1,043.90 1,044.37 1,043.90 1,044.37 0.0K
15:52 1,044.17 1,044.17 1,044.00 1,044.00 0.0K
15:53 1,043.89 1,044.01 1,043.84 1,044.01 0.0K
15:54 1,043.87 1,043.91 1,043.47 1,043.47 0.0K
15:55 1,043.48 1,043.48 1,042.68 1,042.71 0.0K
15:56 1,042.46 1,042.46 1,041.84 1,041.84 0.0K
15:57 1,041.79 1,041.79 1,041.50 1,041.50 0.0K
15:58 1,041.66 1,042.13 1,041.66 1,041.78 0.0K
15:59 1,041.67 1,041.89 1,041.67 1,041.67 0.0K
16:00 1,041.73 1,041.84 1,041.68 1,041.81 0.0K
16:01 1,041.77 1,041.84 1,041.77 1,041.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles