S

GSPEMPU
🏛️ Canadá →
1,620.54
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,120.40 1,125.44 1,120.40 1,124.77 0.0K
09:31 1,125.60 1,126.75 1,124.92 1,124.92 0.0K
09:32 1,124.49 1,124.64 1,124.05 1,124.05 0.0K
09:33 1,123.54 1,123.54 1,122.26 1,123.01 0.0K
09:34 1,122.14 1,122.84 1,121.61 1,121.61 0.0K
09:35 1,121.19 1,121.44 1,120.80 1,120.80 0.0K
09:36 1,121.04 1,121.04 1,118.89 1,118.89 0.0K
09:37 1,118.62 1,119.35 1,118.23 1,118.75 0.0K
09:38 1,119.53 1,119.97 1,119.48 1,119.48 0.0K
09:39 1,120.41 1,120.41 1,119.56 1,119.78 0.0K
09:40 1,119.83 1,121.29 1,119.83 1,121.29 0.0K
09:41 1,122.24 1,123.27 1,122.24 1,122.53 0.0K
09:42 1,122.52 1,122.52 1,121.87 1,121.87 0.0K
09:43 1,121.19 1,121.19 1,120.50 1,120.50 0.0K
09:44 1,120.69 1,121.34 1,120.69 1,121.12 0.0K
09:45 1,121.46 1,122.35 1,121.36 1,122.35 0.0K
09:46 1,122.64 1,124.61 1,122.64 1,123.84 0.0K
09:47 1,123.74 1,124.09 1,123.33 1,124.09 0.0K
09:48 1,124.07 1,125.58 1,124.07 1,125.58 0.0K
09:49 1,125.59 1,126.74 1,125.59 1,126.74 0.0K
09:50 1,126.91 1,126.91 1,123.75 1,123.75 0.0K
09:51 1,123.54 1,124.60 1,123.32 1,124.60 0.0K
09:52 1,124.91 1,125.41 1,124.52 1,124.52 0.0K
09:53 1,124.76 1,125.63 1,124.76 1,125.63 0.0K
09:54 1,125.51 1,125.51 1,124.15 1,124.15 0.0K
09:55 1,123.23 1,123.97 1,123.23 1,123.66 0.0K
09:56 1,123.41 1,124.64 1,123.41 1,124.53 0.0K
09:57 1,124.15 1,124.45 1,124.15 1,124.33 0.0K
09:58 1,124.21 1,124.21 1,122.92 1,123.33 0.0K
09:59 1,123.44 1,123.44 1,122.90 1,122.90 0.0K
10:00 1,123.34 1,125.53 1,122.18 1,125.53 0.0K
10:01 1,127.98 1,129.76 1,127.76 1,127.76 0.0K
10:02 1,126.90 1,127.34 1,125.86 1,127.34 0.0K
10:03 1,128.76 1,130.23 1,128.76 1,130.23 0.0K
10:04 1,131.08 1,135.36 1,131.08 1,135.36 0.0K
10:05 1,135.64 1,135.67 1,133.59 1,135.67 0.0K
10:06 1,135.76 1,135.76 1,134.68 1,135.15 0.0K
10:07 1,135.11 1,135.21 1,132.85 1,132.85 0.0K
10:08 1,133.57 1,135.92 1,133.57 1,135.92 0.0K
10:09 1,136.29 1,136.69 1,136.08 1,136.08 0.0K
10:10 1,136.42 1,136.42 1,135.99 1,135.99 0.0K
10:11 1,135.79 1,136.93 1,135.23 1,136.93 0.0K
10:12 1,136.33 1,137.75 1,136.18 1,137.75 0.0K
10:13 1,137.78 1,138.50 1,136.07 1,136.07 0.0K
10:14 1,135.78 1,136.70 1,135.78 1,136.70 0.0K
10:15 1,136.72 1,138.21 1,136.72 1,137.47 0.0K
10:16 1,138.20 1,138.20 1,137.43 1,137.96 0.0K
10:17 1,138.46 1,138.68 1,136.95 1,136.95 0.0K
10:18 1,137.20 1,137.20 1,135.89 1,136.10 0.0K
10:19 1,135.96 1,136.81 1,135.94 1,136.81 0.0K
10:20 1,137.45 1,137.45 1,136.72 1,136.80 0.0K
10:21 1,136.92 1,137.54 1,136.92 1,137.54 0.0K
10:22 1,137.62 1,137.62 1,134.41 1,134.41 0.0K
10:23 1,134.55 1,134.55 1,134.27 1,134.28 0.0K
10:24 1,135.18 1,136.32 1,135.18 1,136.32 0.0K
10:25 1,136.67 1,136.93 1,136.48 1,136.93 0.0K
10:26 1,137.50 1,137.50 1,136.77 1,136.92 0.0K
10:27 1,137.13 1,137.61 1,137.13 1,137.47 0.0K
10:28 1,137.55 1,137.55 1,136.59 1,136.59 0.0K
10:29 1,136.24 1,136.88 1,136.24 1,136.88 0.0K
10:30 1,136.70 1,136.82 1,136.13 1,136.15 0.0K
10:31 1,136.36 1,136.36 1,135.15 1,135.15 0.0K
10:32 1,135.84 1,135.84 1,135.22 1,135.22 0.0K
10:33 1,134.96 1,135.02 1,133.79 1,133.79 0.0K
10:34 1,133.65 1,133.95 1,132.84 1,132.84 0.0K
10:35 1,133.02 1,133.16 1,131.65 1,131.65 0.0K
10:36 1,130.87 1,130.87 1,129.67 1,129.67 0.0K
10:37 1,129.12 1,129.17 1,128.16 1,128.16 0.0K
10:38 1,127.91 1,129.04 1,127.91 1,129.04 0.0K
10:39 1,130.33 1,130.64 1,130.03 1,130.03 0.0K
10:40 1,129.98 1,130.72 1,129.89 1,130.72 0.0K
10:41 1,130.44 1,131.22 1,130.24 1,130.24 0.0K
10:42 1,129.91 1,129.91 1,129.07 1,129.47 0.0K
10:43 1,129.20 1,129.20 1,129.07 1,129.07 0.0K
10:44 1,128.61 1,129.27 1,128.61 1,129.18 0.0K
10:45 1,129.12 1,130.15 1,129.05 1,130.15 0.0K
10:46 1,130.50 1,130.50 1,129.58 1,129.64 0.0K
10:47 1,129.41 1,129.92 1,129.41 1,129.43 0.0K
10:48 1,129.79 1,130.43 1,129.79 1,130.33 0.0K
10:49 1,130.30 1,130.56 1,130.30 1,130.56 0.0K
10:50 1,130.60 1,132.08 1,130.60 1,132.08 0.0K
10:51 1,131.87 1,131.96 1,131.49 1,131.49 0.0K
10:52 1,131.05 1,131.05 1,129.79 1,129.79 0.0K
10:53 1,130.02 1,130.62 1,130.02 1,130.62 0.0K
10:54 1,130.37 1,130.37 1,130.12 1,130.15 0.0K
10:55 1,130.15 1,130.26 1,130.00 1,130.17 0.0K
10:56 1,130.08 1,130.34 1,130.08 1,130.34 0.0K
10:57 1,130.44 1,130.76 1,130.29 1,130.29 0.0K
10:58 1,130.02 1,130.02 1,129.87 1,129.97 0.0K
10:59 1,130.11 1,130.12 1,129.82 1,130.04 0.0K
11:00 1,129.90 1,129.90 1,129.23 1,129.23 0.0K
11:01 1,129.14 1,130.16 1,129.14 1,130.16 0.0K
11:02 1,129.45 1,129.96 1,129.45 1,129.45 0.0K
11:03 1,129.12 1,129.46 1,129.10 1,129.10 0.0K
11:04 1,129.71 1,130.42 1,129.71 1,130.42 0.0K
11:05 1,130.08 1,131.10 1,130.08 1,131.10 0.0K
11:06 1,130.65 1,130.65 1,130.29 1,130.63 0.0K
11:07 1,129.80 1,129.93 1,129.56 1,129.56 0.0K
11:08 1,129.25 1,129.25 1,129.05 1,129.05 0.0K
11:09 1,128.85 1,128.85 1,127.13 1,127.13 0.0K
11:10 1,127.06 1,127.67 1,127.06 1,127.67 0.0K
11:11 1,127.48 1,129.08 1,127.48 1,129.08 0.0K
11:12 1,129.61 1,129.61 1,128.64 1,128.64 0.0K
11:13 1,128.84 1,128.84 1,128.43 1,128.43 0.0K
11:14 1,128.50 1,128.68 1,128.32 1,128.68 0.0K
11:15 1,128.58 1,129.15 1,128.58 1,129.04 0.0K
11:16 1,127.09 1,127.09 1,126.48 1,126.58 0.0K
11:17 1,126.63 1,126.89 1,126.13 1,126.13 0.0K
11:18 1,126.14 1,126.14 1,124.44 1,124.44 0.0K
11:19 1,124.02 1,124.65 1,124.02 1,124.37 0.0K
11:20 1,123.82 1,123.82 1,122.82 1,123.11 0.0K
11:21 1,123.32 1,123.41 1,123.25 1,123.32 0.0K
11:22 1,123.53 1,124.23 1,123.53 1,123.57 0.0K
11:23 1,123.36 1,123.99 1,123.36 1,123.99 0.0K
11:24 1,124.20 1,125.63 1,124.20 1,125.63 0.0K
11:25 1,125.83 1,125.83 1,124.89 1,124.89 0.0K
11:26 1,124.71 1,124.71 1,124.36 1,124.36 0.0K
11:27 1,124.12 1,124.15 1,123.98 1,124.06 0.0K
11:28 1,124.25 1,125.20 1,124.25 1,125.20 0.0K
11:29 1,125.07 1,125.12 1,124.73 1,125.12 0.0K
11:30 1,125.38 1,125.86 1,125.38 1,125.54 0.0K
11:31 1,124.82 1,124.82 1,124.15 1,124.15 0.0K
11:32 1,124.15 1,124.15 1,123.88 1,123.88 0.0K
11:33 1,123.76 1,123.86 1,123.57 1,123.57 0.0K
11:34 1,123.65 1,123.65 1,122.50 1,122.50 0.0K
11:35 1,122.92 1,122.92 1,121.86 1,121.86 0.0K
11:36 1,121.28 1,121.28 1,121.03 1,121.05 0.0K
11:37 1,120.90 1,121.37 1,120.36 1,120.36 0.0K
11:38 1,120.27 1,120.28 1,119.07 1,119.07 0.0K
11:39 1,118.71 1,119.74 1,118.56 1,119.74 0.0K
11:40 1,120.23 1,120.43 1,120.23 1,120.24 0.0K
11:41 1,120.31 1,121.11 1,120.04 1,120.04 0.0K
11:42 1,119.84 1,120.30 1,119.84 1,120.06 0.0K
11:43 1,120.15 1,121.44 1,120.15 1,121.44 0.0K
11:44 1,121.36 1,121.40 1,121.01 1,121.40 0.0K
11:45 1,121.66 1,121.84 1,121.51 1,121.51 0.0K
11:46 1,122.13 1,122.65 1,122.13 1,122.23 0.0K
11:47 1,122.02 1,122.07 1,121.79 1,122.07 0.0K
11:48 1,121.99 1,122.10 1,121.69 1,121.69 0.0K
11:49 1,121.17 1,121.17 1,120.86 1,120.86 0.0K
11:50 1,120.88 1,120.88 1,120.39 1,120.39 0.0K
11:51 1,120.10 1,120.43 1,119.93 1,119.93 0.0K
11:52 1,119.83 1,120.29 1,119.83 1,120.00 0.0K
11:53 1,119.68 1,119.72 1,119.67 1,119.72 0.0K
11:54 1,119.72 1,119.83 1,119.72 1,119.82 0.0K
11:55 1,119.94 1,119.94 1,118.85 1,118.85 0.0K
11:56 1,118.55 1,118.55 1,117.54 1,117.54 0.0K
11:57 1,117.45 1,117.45 1,116.75 1,116.75 0.0K
11:58 1,116.45 1,116.45 1,115.31 1,115.31 0.0K
11:59 1,115.19 1,115.58 1,115.14 1,115.58 0.0K
12:00 1,115.71 1,116.04 1,115.38 1,116.04 0.0K
12:01 1,115.99 1,116.24 1,115.99 1,116.24 0.0K
12:02 1,116.12 1,116.12 1,115.54 1,115.65 0.0K
12:03 1,115.59 1,115.62 1,115.37 1,115.37 0.0K
12:04 1,114.84 1,114.84 1,114.63 1,114.63 0.0K
12:05 1,114.78 1,115.19 1,114.78 1,115.16 0.0K
12:06 1,114.98 1,114.98 1,114.26 1,114.26 0.0K
12:07 1,114.48 1,114.95 1,114.48 1,114.95 0.0K
12:08 1,115.21 1,115.41 1,115.18 1,115.24 0.0K
12:09 1,115.09 1,115.61 1,115.09 1,115.53 0.0K
12:10 1,115.26 1,115.35 1,114.96 1,115.35 0.0K
12:11 1,115.21 1,115.21 1,114.51 1,114.64 0.0K
12:12 1,114.31 1,114.81 1,114.31 1,114.75 0.0K
12:13 1,114.97 1,114.98 1,114.35 1,114.35 0.0K
12:14 1,114.29 1,114.85 1,114.29 1,114.85 0.0K
12:15 1,115.13 1,115.31 1,115.13 1,115.31 0.0K
12:16 1,115.36 1,115.36 1,114.90 1,114.90 0.0K
12:17 1,114.82 1,115.55 1,114.82 1,115.55 0.0K
12:18 1,115.60 1,115.69 1,115.54 1,115.69 0.0K
12:19 1,115.65 1,115.65 1,115.50 1,115.54 0.0K
12:20 1,115.53 1,115.53 1,115.33 1,115.33 0.0K
12:21 1,115.26 1,115.62 1,115.26 1,115.52 0.0K
12:22 1,115.53 1,115.58 1,115.38 1,115.58 0.0K
12:23 1,115.41 1,115.51 1,115.37 1,115.37 0.0K
12:24 1,115.16 1,115.20 1,114.84 1,114.96 0.0K
12:25 1,114.99 1,115.18 1,114.99 1,115.13 0.0K
12:26 1,115.16 1,115.16 1,114.30 1,114.30 0.0K
12:27 1,114.28 1,114.30 1,113.66 1,113.66 0.0K
12:28 1,113.81 1,114.44 1,113.81 1,114.44 0.0K
12:29 1,114.53 1,114.53 1,114.48 1,114.52 0.0K
12:30 1,114.73 1,114.73 1,114.36 1,114.36 0.0K
12:31 1,114.34 1,114.35 1,113.72 1,113.72 0.0K
12:32 1,113.78 1,113.80 1,113.77 1,113.80 0.0K
12:33 1,113.78 1,113.82 1,113.77 1,113.81 0.0K
12:34 1,113.87 1,114.63 1,113.87 1,114.63 0.0K
12:35 1,115.06 1,115.06 1,114.72 1,114.78 0.0K
12:36 1,114.70 1,114.92 1,114.60 1,114.60 0.0K
12:37 1,114.67 1,114.70 1,114.61 1,114.61 0.0K
12:38 1,114.99 1,115.60 1,114.99 1,115.60 0.0K
12:39 1,115.44 1,115.61 1,115.44 1,115.61 0.0K
12:40 1,115.59 1,115.59 1,115.12 1,115.26 0.0K
12:41 1,115.44 1,116.14 1,115.44 1,116.14 0.0K
12:42 1,116.05 1,116.20 1,115.64 1,115.66 0.0K
12:43 1,115.80 1,116.93 1,115.80 1,116.93 0.0K
12:44 1,116.73 1,116.73 1,116.48 1,116.48 0.0K
12:45 1,116.46 1,116.54 1,116.46 1,116.53 0.0K
12:46 1,116.57 1,116.87 1,116.57 1,116.87 0.0K
12:47 1,116.68 1,116.68 1,116.28 1,116.28 0.0K
12:48 1,116.30 1,116.48 1,116.22 1,116.48 0.0K
12:49 1,116.45 1,116.52 1,116.27 1,116.52 0.0K
12:50 1,116.60 1,116.60 1,115.40 1,115.40 0.0K
12:51 1,115.41 1,115.78 1,115.41 1,115.73 0.0K
12:52 1,115.52 1,115.55 1,115.05 1,115.05 0.0K
12:53 1,114.64 1,114.72 1,114.64 1,114.71 0.0K
12:54 1,114.68 1,114.86 1,114.58 1,114.60 0.0K
12:55 1,114.43 1,114.56 1,114.43 1,114.56 0.0K
12:56 1,114.23 1,114.29 1,114.18 1,114.29 0.0K
12:57 1,114.39 1,114.88 1,114.39 1,114.82 0.0K
12:58 1,115.18 1,115.67 1,115.18 1,115.67 0.0K
12:59 1,115.54 1,115.66 1,115.45 1,115.66 0.0K
13:00 1,115.78 1,115.96 1,115.78 1,115.81 0.0K
13:01 1,115.78 1,115.78 1,115.58 1,115.58 0.0K
13:02 1,115.53 1,115.53 1,115.45 1,115.48 0.0K
13:03 1,115.10 1,115.10 1,114.77 1,114.77 0.0K
13:04 1,114.32 1,114.44 1,114.32 1,114.40 0.0K
13:05 1,114.36 1,114.61 1,114.34 1,114.61 0.0K
13:06 1,114.63 1,114.64 1,114.50 1,114.50 0.0K
13:07 1,114.95 1,115.71 1,114.69 1,115.71 0.0K
13:08 1,115.61 1,115.74 1,115.51 1,115.71 0.0K
13:09 1,116.01 1,116.07 1,116.01 1,116.07 0.0K
13:10 1,116.09 1,116.46 1,116.06 1,116.46 0.0K
13:11 1,116.51 1,116.63 1,116.42 1,116.63 0.0K
13:12 1,116.39 1,116.39 1,115.86 1,115.86 0.0K
13:13 1,115.84 1,116.10 1,115.84 1,115.99 0.0K
13:14 1,115.87 1,116.00 1,115.84 1,116.00 0.0K
13:15 1,115.95 1,116.00 1,115.76 1,115.76 0.0K
13:16 1,116.07 1,116.25 1,116.07 1,116.12 0.0K
13:17 1,116.23 1,116.44 1,116.23 1,116.39 0.0K
13:18 1,116.35 1,116.35 1,116.22 1,116.22 0.0K
13:19 1,116.20 1,116.28 1,115.83 1,115.83 0.0K
13:20 1,115.36 1,115.47 1,115.36 1,115.47 0.0K
13:21 1,115.45 1,115.45 1,115.11 1,115.21 0.0K
13:22 1,115.16 1,115.38 1,115.16 1,115.34 0.0K
13:23 1,115.34 1,115.34 1,115.03 1,115.06 0.0K
13:24 1,115.06 1,115.06 1,114.54 1,114.60 0.0K
13:25 1,114.65 1,115.01 1,114.65 1,115.01 0.0K
13:26 1,115.19 1,115.19 1,114.94 1,115.12 0.0K
13:27 1,115.39 1,115.62 1,115.39 1,115.43 0.0K
13:28 1,115.52 1,115.81 1,115.52 1,115.81 0.0K
13:29 1,115.81 1,115.92 1,115.78 1,115.92 0.0K
13:30 1,115.78 1,115.78 1,115.21 1,115.36 0.0K
13:31 1,115.29 1,115.37 1,115.17 1,115.17 0.0K
13:32 1,114.97 1,114.97 1,114.64 1,114.64 0.0K
13:33 1,114.62 1,114.73 1,114.54 1,114.73 0.0K
13:34 1,114.84 1,114.84 1,114.69 1,114.72 0.0K
13:35 1,114.60 1,114.66 1,114.55 1,114.55 0.0K
13:36 1,114.43 1,114.78 1,114.40 1,114.78 0.0K
13:37 1,114.80 1,114.80 1,114.64 1,114.76 0.0K
13:38 1,114.72 1,114.72 1,114.48 1,114.48 0.0K
13:39 1,114.33 1,115.01 1,114.33 1,115.01 0.0K
13:40 1,115.16 1,115.24 1,114.91 1,115.06 0.0K
13:41 1,115.06 1,115.25 1,115.06 1,115.09 0.0K
13:42 1,115.25 1,115.25 1,114.90 1,114.90 0.0K
13:43 1,114.77 1,114.85 1,114.72 1,114.82 0.0K
13:44 1,114.74 1,114.78 1,114.29 1,114.29 0.0K
13:45 1,114.12 1,114.12 1,113.61 1,113.61 0.0K
13:46 1,113.37 1,113.37 1,113.11 1,113.17 0.0K
13:47 1,113.07 1,113.14 1,112.57 1,112.57 0.0K
13:48 1,112.64 1,112.81 1,112.64 1,112.81 0.0K
13:49 1,112.84 1,112.93 1,112.66 1,112.66 0.0K
13:50 1,112.52 1,112.58 1,112.06 1,112.06 0.0K
13:51 1,112.25 1,112.32 1,112.06 1,112.06 0.0K
13:52 1,112.08 1,112.11 1,111.93 1,111.93 0.0K
13:53 1,111.87 1,111.90 1,111.74 1,111.74 0.0K
13:54 1,111.56 1,111.63 1,111.56 1,111.61 0.0K
13:55 1,111.55 1,111.55 1,111.49 1,111.52 0.0K
13:56 1,111.46 1,111.59 1,111.11 1,111.11 0.0K
13:57 1,111.00 1,111.01 1,110.94 1,110.96 0.0K
13:58 1,110.66 1,110.66 1,110.31 1,110.38 0.0K
13:59 1,110.57 1,110.70 1,110.57 1,110.70 0.0K
14:00 1,110.84 1,111.31 1,110.84 1,111.29 0.0K
14:01 1,111.52 1,112.79 1,111.52 1,112.79 0.0K
14:02 1,112.90 1,112.90 1,112.33 1,112.33 0.0K
14:03 1,112.77 1,112.77 1,112.40 1,112.43 0.0K
14:04 1,112.50 1,112.85 1,112.50 1,112.77 0.0K
14:05 1,112.92 1,113.15 1,112.92 1,113.15 0.0K
14:06 1,113.09 1,113.26 1,113.09 1,113.26 0.0K
14:07 1,113.25 1,113.70 1,113.25 1,113.69 0.0K
14:08 1,113.60 1,113.94 1,113.60 1,113.94 0.0K
14:09 1,113.87 1,113.93 1,113.73 1,113.73 0.0K
14:10 1,113.49 1,113.49 1,113.28 1,113.28 0.0K
14:11 1,113.12 1,113.16 1,113.00 1,113.00 0.0K
14:12 1,112.94 1,112.96 1,112.81 1,112.96 0.0K
14:13 1,113.00 1,113.00 1,112.46 1,112.46 0.0K
14:14 1,112.66 1,112.77 1,112.62 1,112.62 0.0K
14:15 1,112.74 1,113.14 1,112.74 1,113.14 0.0K
14:16 1,112.86 1,112.86 1,112.49 1,112.49 0.0K
14:17 1,112.31 1,112.61 1,112.31 1,112.61 0.0K
14:18 1,112.69 1,112.69 1,112.37 1,112.37 0.0K
14:19 1,112.18 1,112.18 1,111.90 1,111.90 0.0K
14:20 1,111.88 1,111.88 1,111.77 1,111.81 0.0K
14:21 1,111.83 1,111.83 1,111.58 1,111.58 0.0K
14:22 1,111.55 1,112.30 1,111.55 1,112.30 0.0K
14:23 1,112.19 1,112.86 1,112.19 1,112.86 0.0K
14:24 1,112.81 1,112.81 1,112.52 1,112.60 0.0K
14:25 1,112.64 1,113.09 1,112.64 1,112.81 0.0K
14:26 1,112.81 1,112.91 1,112.81 1,112.91 0.0K
14:27 1,112.78 1,112.78 1,111.99 1,111.99 0.0K
14:28 1,112.09 1,112.09 1,111.95 1,111.95 0.0K
14:29 1,111.78 1,111.78 1,111.67 1,111.67 0.0K
14:30 1,111.50 1,111.50 1,111.36 1,111.49 0.0K
14:31 1,111.50 1,111.50 1,111.11 1,111.23 0.0K
14:32 1,110.95 1,110.95 1,110.35 1,110.35 0.0K
14:33 1,110.53 1,110.64 1,110.53 1,110.55 0.0K
14:34 1,110.63 1,110.71 1,110.63 1,110.63 0.0K
14:35 1,110.50 1,110.50 1,110.17 1,110.36 0.0K
14:36 1,110.39 1,110.39 1,110.31 1,110.38 0.0K
14:37 1,110.43 1,110.60 1,110.43 1,110.54 0.0K
14:38 1,110.44 1,110.46 1,110.37 1,110.46 0.0K
14:39 1,110.40 1,110.49 1,110.27 1,110.49 0.0K
14:40 1,110.68 1,110.98 1,110.68 1,110.98 0.0K
14:41 1,111.17 1,111.55 1,111.17 1,111.45 0.0K
14:42 1,111.50 1,111.89 1,111.48 1,111.89 0.0K
14:43 1,112.14 1,112.14 1,111.84 1,111.84 0.0K
14:44 1,111.83 1,112.14 1,111.83 1,112.14 0.0K
14:45 1,112.00 1,112.03 1,111.96 1,111.96 0.0K
14:46 1,111.87 1,111.87 1,111.31 1,111.64 0.0K
14:47 1,111.77 1,112.44 1,111.77 1,112.24 0.0K
14:48 1,112.19 1,112.59 1,112.19 1,112.59 0.0K
14:49 1,112.51 1,112.77 1,112.51 1,112.77 0.0K
14:50 1,112.63 1,112.81 1,112.63 1,112.75 0.0K
14:51 1,112.73 1,112.73 1,112.39 1,112.45 0.0K
14:52 1,112.34 1,112.34 1,112.26 1,112.26 0.0K
14:53 1,112.38 1,112.38 1,111.96 1,112.04 0.0K
14:54 1,112.02 1,112.02 1,111.46 1,111.46 0.0K
14:55 1,111.27 1,111.62 1,111.22 1,111.62 0.0K
14:56 1,111.95 1,112.23 1,111.94 1,111.94 0.0K
14:57 1,111.97 1,112.00 1,111.89 1,112.00 0.0K
14:58 1,112.18 1,112.38 1,112.18 1,112.38 0.0K
14:59 1,112.74 1,112.77 1,112.61 1,112.61 0.0K
15:00 1,112.55 1,112.68 1,112.31 1,112.68 0.0K
15:01 1,112.86 1,113.00 1,112.86 1,113.00 0.0K
15:02 1,112.74 1,112.85 1,112.74 1,112.82 0.0K
15:03 1,112.79 1,113.10 1,112.79 1,112.98 0.0K
15:04 1,112.94 1,113.39 1,112.94 1,113.39 0.0K
15:05 1,113.74 1,114.18 1,113.74 1,113.88 0.0K
15:06 1,113.38 1,113.50 1,113.26 1,113.26 0.0K
15:07 1,112.92 1,112.92 1,112.76 1,112.76 0.0K
15:08 1,112.73 1,113.00 1,112.73 1,113.00 0.0K
15:09 1,113.02 1,113.06 1,112.73 1,112.73 0.0K
15:10 1,112.56 1,112.66 1,112.56 1,112.63 0.0K
15:11 1,112.73 1,112.73 1,112.58 1,112.58 0.0K
15:12 1,112.51 1,112.51 1,112.40 1,112.40 0.0K
15:13 1,112.48 1,112.68 1,112.48 1,112.68 0.0K
15:14 1,112.80 1,113.02 1,112.80 1,113.00 0.0K
15:15 1,113.01 1,113.28 1,113.01 1,113.21 0.0K
15:16 1,112.90 1,112.90 1,112.51 1,112.84 0.0K
15:17 1,112.95 1,113.10 1,112.91 1,112.93 0.0K
15:18 1,112.87 1,112.87 1,112.75 1,112.75 0.0K
15:19 1,112.79 1,113.43 1,112.79 1,113.43 0.0K
15:20 1,113.33 1,113.64 1,113.33 1,113.64 0.0K
15:21 1,113.52 1,113.52 1,113.39 1,113.43 0.0K
15:22 1,113.31 1,113.31 1,113.06 1,113.06 0.0K
15:23 1,112.99 1,112.99 1,112.44 1,112.44 0.0K
15:24 1,111.96 1,111.96 1,111.51 1,111.51 0.0K
15:25 1,111.40 1,111.40 1,111.09 1,111.15 0.0K
15:26 1,111.16 1,111.17 1,111.09 1,111.10 0.0K
15:27 1,111.13 1,111.15 1,111.07 1,111.15 0.0K
15:28 1,111.07 1,111.30 1,111.07 1,111.30 0.0K
15:29 1,111.23 1,111.58 1,111.23 1,111.58 0.0K
15:30 1,111.68 1,111.97 1,111.68 1,111.95 0.0K
15:31 1,111.99 1,111.99 1,111.86 1,111.86 0.0K
15:32 1,111.80 1,111.80 1,111.37 1,111.41 0.0K
15:33 1,111.39 1,111.63 1,111.39 1,111.63 0.0K
15:34 1,111.32 1,111.32 1,110.83 1,110.83 0.0K
15:35 1,110.96 1,111.29 1,110.96 1,111.29 0.0K
15:36 1,110.92 1,111.12 1,110.92 1,111.03 0.0K
15:37 1,111.06 1,111.08 1,111.03 1,111.03 0.0K
15:38 1,110.94 1,110.94 1,110.71 1,110.72 0.0K
15:39 1,110.73 1,110.81 1,110.56 1,110.56 0.0K
15:40 1,110.41 1,110.52 1,110.41 1,110.45 0.0K
15:41 1,110.47 1,110.47 1,110.33 1,110.33 0.0K
15:42 1,110.51 1,110.53 1,110.16 1,110.19 0.0K
15:43 1,110.17 1,110.17 1,109.94 1,110.07 0.0K
15:44 1,110.03 1,110.03 1,109.68 1,109.68 0.0K
15:45 1,109.68 1,109.97 1,109.68 1,109.97 0.0K
15:46 1,109.88 1,110.06 1,109.83 1,110.06 0.0K
15:47 1,109.66 1,110.40 1,109.66 1,110.40 0.0K
15:48 1,110.37 1,110.47 1,110.33 1,110.47 0.0K
15:49 1,110.46 1,110.46 1,110.23 1,110.29 0.0K
15:50 1,110.69 1,111.64 1,110.69 1,111.64 0.0K
15:51 1,111.61 1,111.68 1,111.53 1,111.63 0.0K
15:52 1,111.75 1,112.07 1,111.75 1,112.03 0.0K
15:53 1,112.21 1,113.11 1,112.21 1,113.11 0.0K
15:54 1,113.22 1,113.22 1,113.04 1,113.20 0.0K
15:55 1,113.47 1,113.47 1,113.08 1,113.08 0.0K
15:56 1,113.16 1,113.53 1,113.16 1,113.53 0.0K
15:57 1,113.12 1,113.26 1,113.12 1,113.21 0.0K
15:58 1,113.04 1,113.45 1,113.04 1,113.45 0.0K
15:59 1,113.61 1,113.99 1,113.61 1,113.77 0.0K
16:00 1,113.62 1,113.68 1,113.62 1,113.68 0.0K
16:01 1,113.72 1,113.77 1,113.72 1,113.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles