S

GSPETMG
🏛️ Canadá →
1,913.13
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,446.92 1,446.92 1,443.49 1,444.03 0.0K
09:31 1,441.97 1,443.71 1,441.97 1,442.44 0.0K
09:32 1,442.12 1,444.53 1,441.66 1,444.53 0.0K
09:33 1,443.23 1,443.94 1,443.17 1,443.92 0.0K
09:34 1,444.51 1,444.65 1,443.89 1,443.89 0.0K
09:35 1,444.43 1,445.04 1,442.89 1,442.89 0.0K
09:36 1,442.23 1,444.31 1,442.21 1,444.31 0.0K
09:37 1,444.40 1,445.21 1,444.40 1,445.21 0.0K
09:38 1,445.78 1,446.01 1,445.12 1,445.12 0.0K
09:39 1,445.59 1,446.98 1,445.59 1,446.98 0.0K
09:40 1,446.99 1,446.99 1,445.46 1,445.46 0.0K
09:41 1,445.25 1,445.25 1,443.38 1,443.38 0.0K
09:42 1,442.81 1,444.95 1,442.81 1,444.90 0.0K
09:43 1,444.63 1,444.63 1,444.12 1,444.12 0.0K
09:44 1,444.44 1,444.44 1,443.85 1,443.85 0.0K
09:45 1,443.62 1,445.32 1,443.62 1,445.32 0.0K
09:46 1,446.95 1,448.26 1,446.95 1,448.26 0.0K
09:47 1,448.05 1,448.19 1,447.21 1,447.21 0.0K
09:48 1,446.72 1,448.16 1,446.72 1,448.16 0.0K
09:49 1,448.61 1,448.61 1,447.55 1,447.55 0.0K
09:50 1,447.60 1,447.60 1,445.76 1,445.76 0.0K
09:51 1,446.06 1,446.20 1,445.66 1,445.66 0.0K
09:52 1,445.29 1,445.29 1,444.98 1,444.98 0.0K
09:53 1,444.97 1,444.97 1,443.77 1,444.08 0.0K
09:54 1,443.97 1,443.97 1,442.64 1,443.20 0.0K
09:55 1,443.20 1,443.20 1,442.69 1,442.85 0.0K
09:56 1,442.95 1,442.95 1,441.21 1,441.21 0.0K
09:57 1,441.17 1,441.17 1,440.60 1,440.90 0.0K
09:58 1,440.57 1,440.57 1,440.12 1,440.30 0.0K
09:59 1,440.77 1,440.77 1,440.44 1,440.52 0.0K
10:00 1,441.08 1,442.17 1,441.08 1,442.17 0.0K
10:01 1,442.31 1,442.31 1,440.99 1,440.99 0.0K
10:02 1,440.31 1,440.84 1,440.31 1,440.42 0.0K
10:03 1,440.49 1,440.75 1,440.17 1,440.17 0.0K
10:04 1,440.21 1,440.68 1,439.90 1,439.90 0.0K
10:05 1,439.99 1,440.24 1,439.99 1,440.12 0.0K
10:06 1,440.07 1,440.35 1,439.83 1,440.35 0.0K
10:07 1,440.29 1,441.40 1,440.29 1,441.40 0.0K
10:08 1,441.17 1,441.97 1,441.10 1,441.97 0.0K
10:09 1,442.54 1,442.69 1,442.54 1,442.69 0.0K
10:10 1,442.58 1,443.16 1,442.58 1,443.16 0.0K
10:11 1,443.35 1,443.35 1,442.90 1,442.90 0.0K
10:12 1,443.21 1,444.01 1,443.21 1,443.87 0.0K
10:13 1,443.66 1,444.99 1,443.66 1,444.99 0.0K
10:14 1,445.20 1,445.20 1,444.58 1,445.02 0.0K
10:15 1,444.68 1,445.61 1,444.68 1,445.61 0.0K
10:16 1,445.32 1,445.32 1,445.10 1,445.26 0.0K
10:17 1,445.30 1,445.59 1,445.30 1,445.59 0.0K
10:18 1,445.55 1,446.00 1,445.29 1,446.00 0.0K
10:19 1,446.08 1,446.68 1,445.85 1,446.68 0.0K
10:20 1,446.92 1,447.46 1,446.89 1,447.46 0.0K
10:21 1,447.65 1,447.65 1,447.35 1,447.35 0.0K
10:22 1,447.30 1,447.30 1,446.78 1,446.78 0.0K
10:23 1,446.23 1,446.23 1,445.90 1,446.02 0.0K
10:24 1,446.15 1,446.31 1,445.50 1,445.50 0.0K
10:25 1,444.70 1,444.70 1,442.92 1,443.26 0.0K
10:26 1,443.23 1,443.70 1,443.23 1,443.70 0.0K
10:27 1,443.71 1,444.54 1,443.71 1,444.53 0.0K
10:28 1,444.53 1,445.24 1,444.53 1,445.05 0.0K
10:29 1,444.58 1,444.58 1,443.92 1,444.32 0.0K
10:30 1,444.66 1,445.21 1,444.66 1,444.90 0.0K
10:31 1,444.99 1,444.99 1,444.58 1,444.72 0.0K
10:32 1,444.75 1,444.75 1,443.49 1,443.49 0.0K
10:33 1,443.32 1,443.67 1,443.32 1,443.67 0.0K
10:34 1,443.47 1,445.06 1,443.47 1,445.06 0.0K
10:35 1,444.71 1,444.96 1,444.54 1,444.96 0.0K
10:36 1,444.64 1,445.28 1,444.39 1,445.28 0.0K
10:37 1,446.11 1,446.25 1,445.88 1,445.88 0.0K
10:38 1,445.89 1,445.99 1,445.80 1,445.80 0.0K
10:39 1,446.22 1,446.51 1,445.73 1,445.73 0.0K
10:40 1,445.77 1,446.08 1,445.76 1,446.08 0.0K
10:41 1,446.01 1,446.06 1,445.73 1,445.73 0.0K
10:42 1,445.58 1,445.58 1,444.70 1,444.70 0.0K
10:43 1,445.39 1,445.39 1,445.10 1,445.10 0.0K
10:44 1,444.82 1,444.82 1,443.95 1,443.95 0.0K
10:45 1,443.56 1,443.56 1,443.31 1,443.34 0.0K
10:46 1,443.52 1,443.52 1,443.35 1,443.43 0.0K
10:47 1,443.67 1,443.95 1,443.67 1,443.95 0.0K
10:48 1,443.93 1,443.93 1,443.25 1,443.25 0.0K
10:49 1,443.14 1,443.29 1,442.99 1,443.29 0.0K
10:50 1,443.29 1,443.34 1,443.00 1,443.34 0.0K
10:51 1,443.51 1,443.64 1,443.44 1,443.44 0.0K
10:52 1,443.59 1,443.65 1,443.51 1,443.65 0.0K
10:53 1,443.38 1,443.61 1,443.35 1,443.61 0.0K
10:54 1,443.67 1,443.95 1,443.67 1,443.82 0.0K
10:55 1,443.95 1,444.04 1,443.87 1,444.04 0.0K
10:56 1,444.04 1,444.04 1,442.32 1,442.32 0.0K
10:57 1,442.47 1,442.47 1,442.10 1,442.10 0.0K
10:58 1,442.09 1,442.09 1,441.56 1,441.83 0.0K
10:59 1,441.83 1,441.85 1,441.70 1,441.85 0.0K
11:00 1,442.24 1,442.85 1,442.23 1,442.85 0.0K
11:01 1,443.47 1,444.20 1,443.47 1,444.20 0.0K
11:02 1,444.20 1,444.62 1,444.13 1,444.56 0.0K
11:03 1,444.52 1,444.52 1,443.71 1,444.06 0.0K
11:04 1,444.25 1,444.47 1,443.69 1,443.69 0.0K
11:05 1,443.60 1,443.61 1,443.50 1,443.50 0.0K
11:06 1,443.20 1,443.20 1,442.93 1,443.08 0.0K
11:07 1,443.03 1,443.03 1,442.49 1,442.49 0.0K
11:08 1,442.51 1,442.51 1,442.32 1,442.32 0.0K
11:09 1,442.34 1,442.91 1,442.34 1,442.66 0.0K
11:10 1,442.57 1,443.00 1,442.57 1,442.67 0.0K
11:11 1,442.83 1,442.83 1,441.81 1,441.81 0.0K
11:12 1,441.88 1,442.45 1,441.88 1,442.45 0.0K
11:13 1,441.84 1,441.84 1,441.49 1,441.49 0.0K
11:14 1,441.53 1,441.55 1,441.18 1,441.29 0.0K
11:15 1,441.24 1,441.93 1,441.24 1,441.93 0.0K
11:16 1,442.03 1,442.29 1,442.03 1,442.27 0.0K
11:17 1,442.22 1,442.74 1,442.22 1,442.74 0.0K
11:18 1,442.96 1,442.96 1,442.35 1,442.35 0.0K
11:19 1,442.24 1,442.38 1,441.90 1,441.90 0.0K
11:20 1,441.87 1,441.87 1,440.42 1,440.42 0.0K
11:21 1,440.40 1,440.61 1,440.35 1,440.61 0.0K
11:22 1,440.42 1,440.42 1,439.71 1,439.71 0.0K
11:23 1,439.69 1,440.02 1,439.69 1,439.84 0.0K
11:24 1,439.62 1,440.55 1,439.62 1,440.55 0.0K
11:25 1,440.60 1,440.84 1,440.60 1,440.81 0.0K
11:26 1,440.55 1,440.69 1,440.46 1,440.46 0.0K
11:27 1,439.74 1,439.74 1,438.94 1,438.94 0.0K
11:28 1,438.64 1,438.64 1,438.26 1,438.26 0.0K
11:29 1,438.26 1,438.26 1,438.04 1,438.09 0.0K
11:30 1,437.90 1,438.27 1,437.90 1,438.18 0.0K
11:31 1,437.96 1,438.13 1,437.96 1,438.02 0.0K
11:32 1,437.95 1,437.95 1,437.11 1,437.11 0.0K
11:33 1,437.43 1,437.52 1,437.24 1,437.24 0.0K
11:34 1,437.14 1,437.14 1,436.91 1,436.91 0.0K
11:35 1,436.81 1,437.43 1,436.81 1,437.04 0.0K
11:36 1,437.20 1,437.56 1,437.20 1,437.31 0.0K
11:37 1,437.02 1,437.02 1,435.25 1,435.25 0.0K
11:38 1,435.33 1,435.33 1,434.87 1,434.88 0.0K
11:39 1,434.99 1,435.12 1,434.97 1,435.07 0.0K
11:40 1,435.23 1,435.78 1,435.23 1,435.64 0.0K
11:41 1,435.76 1,436.63 1,435.76 1,436.63 0.0K
11:42 1,436.63 1,437.00 1,436.63 1,436.67 0.0K
11:43 1,436.66 1,436.66 1,436.48 1,436.48 0.0K
11:44 1,436.43 1,436.54 1,436.43 1,436.53 0.0K
11:45 1,436.54 1,436.54 1,435.21 1,435.21 0.0K
11:46 1,435.02 1,435.03 1,434.46 1,434.46 0.0K
11:47 1,434.55 1,434.55 1,434.21 1,434.21 0.0K
11:48 1,434.08 1,434.56 1,434.08 1,434.56 0.0K
11:49 1,435.04 1,435.60 1,435.04 1,435.60 0.0K
11:50 1,435.64 1,435.91 1,435.60 1,435.91 0.0K
11:51 1,435.91 1,435.94 1,435.56 1,435.56 0.0K
11:52 1,435.16 1,435.16 1,434.84 1,435.00 0.0K
11:53 1,435.10 1,435.10 1,434.92 1,434.92 0.0K
11:54 1,434.97 1,434.97 1,434.69 1,434.97 0.0K
11:55 1,434.93 1,435.18 1,434.89 1,434.89 0.0K
11:56 1,434.99 1,434.99 1,434.69 1,434.69 0.0K
11:57 1,434.56 1,434.61 1,434.56 1,434.58 0.0K
11:58 1,434.70 1,435.30 1,434.70 1,435.30 0.0K
11:59 1,435.25 1,435.31 1,434.95 1,434.95 0.0K
12:00 1,434.90 1,435.52 1,434.90 1,435.52 0.0K
12:01 1,435.42 1,436.46 1,435.42 1,436.46 0.0K
12:02 1,436.47 1,436.47 1,436.13 1,436.13 0.0K
12:03 1,436.20 1,436.20 1,435.57 1,435.71 0.0K
12:04 1,436.29 1,436.29 1,436.18 1,436.22 0.0K
12:05 1,436.32 1,436.32 1,436.05 1,436.21 0.0K
12:06 1,436.20 1,436.27 1,435.71 1,435.71 0.0K
12:07 1,435.56 1,435.74 1,435.54 1,435.74 0.0K
12:08 1,435.88 1,435.88 1,435.57 1,435.57 0.0K
12:09 1,435.48 1,436.02 1,435.22 1,436.02 0.0K
12:10 1,436.21 1,436.21 1,435.96 1,436.00 0.0K
12:11 1,436.12 1,436.29 1,436.04 1,436.22 0.0K
12:12 1,436.24 1,436.36 1,436.21 1,436.36 0.0K
12:13 1,436.53 1,437.81 1,436.53 1,437.81 0.0K
12:14 1,437.93 1,437.93 1,437.56 1,437.56 0.0K
12:15 1,437.43 1,437.53 1,437.42 1,437.53 0.0K
12:16 1,437.52 1,437.52 1,437.35 1,437.45 0.0K
12:17 1,437.63 1,437.90 1,437.63 1,437.85 0.0K
12:18 1,437.87 1,437.98 1,437.87 1,437.98 0.0K
12:19 1,437.92 1,438.34 1,437.92 1,438.34 0.0K
12:20 1,438.44 1,438.59 1,438.35 1,438.35 0.0K
12:21 1,438.19 1,438.65 1,438.19 1,438.53 0.0K
12:22 1,438.44 1,438.53 1,438.25 1,438.25 0.0K
12:23 1,438.21 1,438.21 1,437.92 1,438.11 0.0K
12:24 1,438.00 1,438.00 1,437.52 1,437.55 0.0K
12:25 1,437.41 1,437.41 1,437.20 1,437.30 0.0K
12:26 1,437.32 1,437.32 1,437.08 1,437.10 0.0K
12:27 1,437.37 1,437.37 1,437.08 1,437.08 0.0K
12:28 1,437.12 1,437.19 1,437.10 1,437.19 0.0K
12:29 1,437.17 1,437.45 1,437.17 1,437.45 0.0K
12:30 1,437.59 1,437.64 1,437.41 1,437.41 0.0K
12:31 1,437.08 1,437.38 1,437.08 1,437.18 0.0K
12:32 1,437.23 1,437.25 1,436.71 1,436.71 0.0K
12:33 1,436.58 1,436.58 1,436.29 1,436.32 0.0K
12:34 1,436.40 1,436.49 1,436.29 1,436.44 0.0K
12:35 1,436.60 1,436.64 1,436.53 1,436.64 0.0K
12:36 1,436.57 1,436.57 1,436.34 1,436.34 0.0K
12:37 1,435.91 1,435.91 1,435.36 1,435.36 0.0K
12:38 1,435.32 1,435.40 1,435.19 1,435.40 0.0K
12:39 1,435.46 1,435.57 1,435.46 1,435.57 0.0K
12:40 1,435.50 1,435.81 1,435.50 1,435.81 0.0K
12:41 1,435.73 1,435.73 1,435.03 1,435.07 0.0K
12:42 1,435.02 1,435.26 1,435.02 1,435.26 0.0K
12:43 1,435.64 1,435.83 1,435.64 1,435.83 0.0K
12:44 1,435.76 1,436.03 1,435.61 1,435.61 0.0K
12:45 1,435.58 1,435.67 1,435.58 1,435.63 0.0K
12:46 1,435.90 1,436.79 1,435.90 1,436.79 0.0K
12:47 1,436.75 1,436.75 1,436.62 1,436.63 0.0K
12:48 1,436.64 1,436.90 1,436.55 1,436.90 0.0K
12:49 1,437.15 1,437.79 1,437.15 1,437.79 0.0K
12:50 1,437.95 1,437.95 1,437.80 1,437.80 0.0K
12:51 1,437.86 1,438.11 1,437.86 1,438.04 0.0K
12:52 1,438.31 1,438.33 1,438.31 1,438.32 0.0K
12:53 1,438.39 1,438.39 1,438.03 1,438.03 0.0K
12:54 1,437.77 1,437.77 1,437.49 1,437.50 0.0K
12:55 1,437.44 1,437.44 1,437.28 1,437.28 0.0K
12:56 1,437.11 1,437.24 1,437.11 1,437.18 0.0K
12:57 1,437.00 1,437.10 1,436.88 1,436.99 0.0K
12:58 1,436.93 1,437.04 1,436.72 1,437.04 0.0K
12:59 1,437.02 1,437.25 1,437.02 1,437.25 0.0K
13:00 1,437.25 1,437.25 1,436.96 1,437.08 0.0K
13:01 1,437.17 1,437.27 1,437.16 1,437.16 0.0K
13:02 1,437.23 1,437.40 1,437.02 1,437.40 0.0K
13:03 1,437.35 1,437.51 1,437.35 1,437.51 0.0K
13:04 1,437.24 1,437.42 1,437.24 1,437.37 0.0K
13:05 1,437.41 1,437.48 1,437.37 1,437.48 0.0K
13:06 1,437.50 1,437.50 1,437.17 1,437.17 0.0K
13:07 1,437.20 1,437.23 1,437.14 1,437.14 0.0K
13:08 1,437.08 1,437.20 1,437.08 1,437.20 0.0K
13:09 1,437.05 1,437.23 1,437.05 1,437.22 0.0K
13:10 1,436.85 1,436.85 1,436.42 1,436.47 0.0K
13:11 1,436.51 1,437.11 1,436.51 1,437.11 0.0K
13:12 1,436.96 1,436.96 1,436.55 1,436.55 0.0K
13:13 1,436.80 1,436.89 1,436.80 1,436.89 0.0K
13:14 1,436.92 1,436.92 1,436.59 1,436.59 0.0K
13:15 1,436.52 1,436.52 1,436.37 1,436.44 0.0K
13:16 1,436.53 1,436.53 1,436.41 1,436.43 0.0K
13:17 1,436.31 1,436.31 1,435.72 1,435.72 0.0K
13:18 1,435.77 1,436.08 1,435.77 1,436.08 0.0K
13:19 1,436.16 1,436.71 1,436.16 1,436.71 0.0K
13:20 1,436.76 1,436.89 1,436.76 1,436.89 0.0K
13:21 1,436.85 1,436.92 1,436.85 1,436.92 0.0K
13:22 1,437.00 1,437.69 1,437.00 1,437.69 0.0K
13:23 1,437.60 1,437.60 1,437.48 1,437.52 0.0K
13:24 1,437.50 1,437.58 1,437.50 1,437.50 0.0K
13:25 1,437.47 1,437.47 1,437.33 1,437.33 0.0K
13:26 1,437.35 1,437.35 1,437.24 1,437.24 0.0K
13:27 1,437.29 1,437.97 1,437.29 1,437.97 0.0K
13:28 1,438.02 1,438.05 1,437.92 1,437.92 0.0K
13:29 1,437.86 1,438.09 1,437.86 1,438.09 0.0K
13:30 1,438.30 1,438.50 1,438.30 1,438.50 0.0K
13:31 1,438.46 1,438.46 1,438.36 1,438.36 0.0K
13:32 1,438.39 1,438.40 1,438.33 1,438.40 0.0K
13:33 1,438.48 1,438.83 1,438.48 1,438.83 0.0K
13:34 1,438.87 1,441.32 1,438.87 1,441.32 0.0K
13:35 1,441.45 1,441.49 1,441.19 1,441.19 0.0K
13:36 1,440.92 1,441.06 1,440.92 1,441.06 0.0K
13:37 1,441.06 1,441.21 1,441.06 1,441.21 0.0K
13:38 1,441.26 1,441.62 1,441.20 1,441.62 0.0K
13:39 1,441.68 1,442.20 1,441.68 1,442.20 0.0K
13:40 1,442.29 1,442.45 1,442.25 1,442.45 0.0K
13:41 1,442.37 1,442.37 1,441.56 1,441.56 0.0K
13:42 1,441.55 1,441.84 1,441.55 1,441.84 0.0K
13:43 1,441.84 1,441.90 1,441.78 1,441.90 0.0K
13:44 1,441.94 1,442.56 1,441.94 1,442.56 0.0K
13:45 1,442.56 1,442.76 1,442.56 1,442.76 0.0K
13:46 1,443.03 1,443.23 1,443.01 1,443.23 0.0K
13:47 1,443.23 1,443.36 1,443.03 1,443.03 0.0K
13:48 1,443.06 1,443.39 1,443.06 1,443.39 0.0K
13:49 1,443.53 1,443.88 1,443.53 1,443.88 0.0K
13:50 1,443.80 1,443.87 1,443.79 1,443.87 0.0K
13:51 1,444.13 1,444.14 1,444.11 1,444.12 0.0K
13:52 1,444.12 1,444.50 1,444.12 1,444.42 0.0K
13:53 1,444.44 1,444.81 1,444.44 1,444.81 0.0K
13:54 1,444.81 1,444.88 1,444.81 1,444.88 0.0K
13:55 1,444.95 1,444.95 1,444.84 1,444.86 0.0K
13:56 1,444.76 1,444.76 1,444.50 1,444.60 0.0K
13:57 1,444.68 1,444.78 1,444.68 1,444.76 0.0K
13:58 1,444.64 1,444.81 1,444.64 1,444.68 0.0K
13:59 1,444.35 1,444.35 1,444.24 1,444.31 0.0K
14:00 1,444.58 1,446.93 1,444.58 1,446.93 0.0K
14:01 1,445.05 1,445.05 1,441.52 1,441.52 0.0K
14:02 1,435.15 1,435.73 1,433.03 1,433.03 0.0K
14:03 1,434.60 1,439.77 1,434.60 1,436.54 0.0K
14:04 1,438.97 1,440.09 1,438.67 1,439.85 0.0K
14:05 1,440.15 1,440.15 1,435.75 1,435.75 0.0K
14:06 1,435.84 1,435.84 1,432.97 1,432.97 0.0K
14:07 1,435.44 1,435.56 1,432.89 1,432.89 0.0K
14:08 1,432.61 1,432.61 1,430.88 1,430.88 0.0K
14:09 1,430.69 1,431.37 1,430.69 1,431.37 0.0K
14:10 1,434.08 1,438.48 1,434.08 1,438.48 0.0K
14:11 1,437.78 1,437.79 1,436.43 1,436.43 0.0K
14:12 1,434.73 1,438.93 1,434.73 1,436.17 0.0K
14:13 1,435.82 1,435.82 1,433.98 1,433.98 0.0K
14:14 1,434.63 1,434.63 1,431.92 1,431.92 0.0K
14:15 1,436.46 1,436.95 1,435.92 1,435.93 0.0K
14:16 1,435.84 1,435.84 1,433.49 1,433.49 0.0K
14:17 1,434.08 1,434.08 1,431.36 1,431.45 0.0K
14:18 1,433.83 1,434.18 1,431.31 1,431.31 0.0K
14:19 1,430.58 1,430.58 1,424.78 1,424.78 0.0K
14:20 1,425.07 1,429.23 1,425.07 1,429.23 0.0K
14:21 1,429.08 1,429.08 1,425.74 1,425.74 0.0K
14:22 1,424.56 1,424.56 1,423.20 1,423.94 0.0K
14:23 1,424.19 1,426.51 1,424.19 1,426.51 0.0K
14:24 1,427.26 1,427.26 1,424.77 1,424.77 0.0K
14:25 1,423.22 1,423.22 1,421.62 1,421.62 0.0K
14:26 1,421.99 1,421.99 1,420.37 1,420.37 0.0K
14:27 1,421.11 1,421.11 1,419.18 1,419.18 0.0K
14:28 1,418.27 1,418.27 1,416.95 1,416.95 0.0K
14:29 1,416.61 1,417.49 1,415.70 1,417.35 0.0K
14:30 1,417.08 1,417.78 1,416.82 1,416.82 0.0K
14:31 1,417.53 1,419.10 1,417.52 1,419.10 0.0K
14:32 1,419.84 1,419.84 1,419.16 1,419.72 0.0K
14:33 1,420.40 1,420.40 1,417.95 1,418.14 0.0K
14:34 1,417.51 1,419.82 1,417.34 1,419.82 0.0K
14:35 1,418.89 1,418.89 1,417.55 1,418.29 0.0K
14:36 1,418.12 1,418.42 1,417.29 1,417.29 0.0K
14:37 1,414.56 1,416.30 1,414.56 1,415.37 0.0K
14:38 1,413.45 1,414.61 1,412.74 1,412.74 0.0K
14:39 1,411.96 1,411.96 1,410.17 1,410.28 0.0K
14:40 1,409.93 1,411.04 1,409.93 1,411.04 0.0K
14:41 1,410.53 1,410.53 1,409.21 1,409.21 0.0K
14:42 1,409.58 1,412.25 1,409.58 1,412.25 0.0K
14:43 1,411.98 1,411.98 1,410.89 1,411.51 0.0K
14:44 1,411.43 1,411.51 1,410.34 1,411.51 0.0K
14:45 1,411.09 1,412.23 1,411.09 1,412.23 0.0K
14:46 1,410.67 1,410.67 1,408.25 1,408.25 0.0K
14:47 1,408.35 1,408.35 1,407.98 1,408.21 0.0K
14:48 1,408.41 1,408.41 1,406.35 1,406.35 0.0K
14:49 1,405.17 1,405.17 1,401.07 1,401.07 0.0K
14:50 1,400.72 1,400.72 1,398.90 1,399.01 0.0K
14:51 1,398.52 1,400.64 1,398.52 1,400.64 0.0K
14:52 1,398.94 1,398.94 1,397.02 1,397.02 0.0K
14:53 1,396.30 1,396.30 1,394.83 1,394.97 0.0K
14:54 1,395.34 1,395.87 1,395.34 1,395.45 0.0K
14:55 1,395.80 1,397.42 1,395.80 1,395.88 0.0K
14:56 1,396.27 1,396.27 1,394.41 1,394.41 0.0K
14:57 1,394.62 1,395.22 1,393.78 1,395.22 0.0K
14:58 1,395.45 1,395.45 1,394.28 1,394.28 0.0K
14:59 1,395.12 1,395.28 1,394.37 1,394.37 0.0K
15:00 1,393.46 1,393.46 1,391.32 1,392.80 0.0K
15:01 1,392.93 1,393.24 1,391.21 1,391.38 0.0K
15:02 1,392.23 1,394.47 1,391.91 1,394.47 0.0K
15:03 1,396.01 1,396.01 1,394.85 1,395.16 0.0K
15:04 1,394.78 1,396.04 1,394.78 1,395.92 0.0K
15:05 1,395.64 1,395.64 1,394.47 1,394.47 0.0K
15:06 1,394.32 1,396.08 1,393.91 1,396.08 0.0K
15:07 1,396.26 1,398.50 1,396.26 1,398.22 0.0K
15:08 1,397.54 1,397.54 1,395.76 1,396.25 0.0K
15:09 1,397.91 1,399.69 1,397.91 1,399.34 0.0K
15:10 1,399.42 1,399.42 1,398.12 1,399.15 0.0K
15:11 1,398.96 1,400.77 1,398.84 1,400.77 0.0K
15:12 1,400.48 1,401.51 1,400.48 1,401.08 0.0K
15:13 1,401.11 1,401.42 1,400.96 1,401.42 0.0K
15:14 1,402.47 1,404.30 1,402.47 1,403.38 0.0K
15:15 1,401.61 1,401.85 1,400.80 1,400.80 0.0K
15:16 1,400.63 1,400.63 1,398.53 1,398.53 0.0K
15:17 1,398.25 1,399.12 1,397.88 1,397.88 0.0K
15:18 1,398.14 1,399.74 1,398.14 1,399.22 0.0K
15:19 1,399.33 1,400.43 1,399.33 1,400.43 0.0K
15:20 1,400.51 1,400.51 1,400.05 1,400.05 0.0K
15:21 1,400.87 1,402.48 1,400.87 1,402.48 0.0K
15:22 1,400.89 1,400.89 1,398.69 1,398.69 0.0K
15:23 1,397.61 1,397.87 1,397.31 1,397.31 0.0K
15:24 1,396.91 1,397.29 1,396.91 1,397.27 0.0K
15:25 1,396.79 1,397.16 1,396.79 1,396.80 0.0K
15:26 1,397.01 1,398.56 1,397.01 1,398.56 0.0K
15:27 1,398.25 1,398.34 1,398.22 1,398.34 0.0K
15:28 1,398.38 1,398.38 1,397.92 1,397.92 0.0K
15:29 1,397.27 1,397.60 1,397.18 1,397.44 0.0K
15:30 1,399.09 1,399.55 1,399.06 1,399.55 0.0K
15:31 1,399.94 1,400.68 1,399.94 1,400.35 0.0K
15:32 1,399.92 1,399.92 1,398.63 1,398.63 0.0K
15:33 1,399.15 1,399.67 1,399.15 1,399.67 0.0K
15:34 1,398.93 1,399.26 1,398.93 1,398.95 0.0K
15:35 1,399.10 1,399.10 1,397.10 1,397.10 0.0K
15:36 1,396.80 1,397.24 1,396.01 1,396.01 0.0K
15:37 1,396.37 1,396.37 1,395.96 1,395.96 0.0K
15:38 1,395.92 1,397.36 1,395.92 1,397.08 0.0K
15:39 1,397.91 1,398.63 1,397.91 1,398.55 0.0K
15:40 1,398.18 1,398.71 1,398.18 1,398.71 0.0K
15:41 1,399.07 1,399.19 1,398.69 1,398.71 0.0K
15:42 1,398.97 1,398.97 1,398.33 1,398.33 0.0K
15:43 1,397.96 1,397.96 1,397.40 1,397.40 0.0K
15:44 1,397.70 1,397.96 1,397.68 1,397.68 0.0K
15:45 1,397.54 1,398.83 1,397.39 1,398.83 0.0K
15:46 1,399.41 1,400.03 1,399.29 1,400.03 0.0K
15:47 1,399.83 1,400.07 1,399.69 1,400.07 0.0K
15:48 1,400.87 1,401.26 1,400.77 1,400.77 0.0K
15:49 1,399.85 1,400.88 1,399.85 1,400.88 0.0K
15:50 1,401.42 1,403.67 1,401.42 1,403.67 0.0K
15:51 1,403.24 1,403.64 1,403.07 1,403.57 0.0K
15:52 1,403.44 1,403.48 1,403.19 1,403.48 0.0K
15:53 1,403.87 1,403.87 1,403.10 1,403.62 0.0K
15:54 1,403.92 1,404.73 1,403.92 1,404.73 0.0K
15:55 1,404.04 1,405.49 1,404.04 1,405.49 0.0K
15:56 1,405.89 1,406.43 1,405.89 1,406.38 0.0K
15:57 1,406.78 1,407.76 1,406.78 1,407.76 0.0K
15:58 1,407.88 1,408.54 1,407.88 1,408.45 0.0K
15:59 1,408.24 1,408.83 1,407.95 1,407.95 0.0K
16:00 1,408.52 1,408.52 1,408.33 1,408.33 0.0K
16:01 1,408.29 1,408.33 1,408.29 1,408.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles