S

GSPETMN
🏛️ Canadá →
1,809.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,715.49 1,716.15 1,714.58 1,714.58 0.0K
09:31 1,712.89 1,714.38 1,710.61 1,714.38 0.0K
09:32 1,717.86 1,720.69 1,717.86 1,718.81 0.0K
09:33 1,716.91 1,716.91 1,710.55 1,710.55 0.0K
09:34 1,709.41 1,713.00 1,709.41 1,713.00 0.0K
09:35 1,711.21 1,715.59 1,711.21 1,715.59 0.0K
09:36 1,715.58 1,716.54 1,715.58 1,716.15 0.0K
09:37 1,716.56 1,717.17 1,714.02 1,714.02 0.0K
09:38 1,715.20 1,715.20 1,710.21 1,710.21 0.0K
09:39 1,709.02 1,710.81 1,709.02 1,709.75 0.0K
09:40 1,710.54 1,710.54 1,708.07 1,708.50 0.0K
09:41 1,708.74 1,709.36 1,708.40 1,709.29 0.0K
09:42 1,708.57 1,708.86 1,707.84 1,707.84 0.0K
09:43 1,707.76 1,707.76 1,706.44 1,706.58 0.0K
09:44 1,705.79 1,705.87 1,704.21 1,704.32 0.0K
09:45 1,703.41 1,706.06 1,703.41 1,706.06 0.0K
09:46 1,706.39 1,706.62 1,706.39 1,706.62 0.0K
09:47 1,706.77 1,708.56 1,706.77 1,708.56 0.0K
09:48 1,708.57 1,710.05 1,708.57 1,710.05 0.0K
09:49 1,711.54 1,712.68 1,711.35 1,711.35 0.0K
09:50 1,711.41 1,711.41 1,709.07 1,709.23 0.0K
09:51 1,709.61 1,711.76 1,709.61 1,711.55 0.0K
09:52 1,712.28 1,714.82 1,712.28 1,714.82 0.0K
09:53 1,714.74 1,715.74 1,714.74 1,715.72 0.0K
09:54 1,716.67 1,716.67 1,715.63 1,716.01 0.0K
09:55 1,716.35 1,718.09 1,716.35 1,718.09 0.0K
09:56 1,717.79 1,717.79 1,714.89 1,715.72 0.0K
09:57 1,716.85 1,717.48 1,716.85 1,717.04 0.0K
09:58 1,718.08 1,719.56 1,718.08 1,719.47 0.0K
09:59 1,719.73 1,720.45 1,719.73 1,720.42 0.0K
10:00 1,720.99 1,720.99 1,717.32 1,717.32 0.0K
10:01 1,717.63 1,720.13 1,717.63 1,720.12 0.0K
10:02 1,718.96 1,719.49 1,718.96 1,719.47 0.0K
10:03 1,719.13 1,719.13 1,717.31 1,717.31 0.0K
10:04 1,717.32 1,717.32 1,716.12 1,716.12 0.0K
10:05 1,716.68 1,717.73 1,716.68 1,717.73 0.0K
10:06 1,718.22 1,719.86 1,718.22 1,719.86 0.0K
10:07 1,719.93 1,721.84 1,719.93 1,721.84 0.0K
10:08 1,722.16 1,722.81 1,722.16 1,722.62 0.0K
10:09 1,722.86 1,723.67 1,722.86 1,723.12 0.0K
10:10 1,721.91 1,722.23 1,721.86 1,722.23 0.0K
10:11 1,722.79 1,722.79 1,718.36 1,718.36 0.0K
10:12 1,717.34 1,717.51 1,715.79 1,715.97 0.0K
10:13 1,715.90 1,716.66 1,715.90 1,716.58 0.0K
10:14 1,716.25 1,716.83 1,716.25 1,716.66 0.0K
10:15 1,716.17 1,716.20 1,715.75 1,715.75 0.0K
10:16 1,715.96 1,718.96 1,715.96 1,718.45 0.0K
10:17 1,718.06 1,719.10 1,717.56 1,717.56 0.0K
10:18 1,718.18 1,719.23 1,718.18 1,718.56 0.0K
10:19 1,717.55 1,717.64 1,716.78 1,717.41 0.0K
10:20 1,717.81 1,718.15 1,717.56 1,717.92 0.0K
10:21 1,718.70 1,719.40 1,718.70 1,719.40 0.0K
10:22 1,718.76 1,718.76 1,717.40 1,717.40 0.0K
10:23 1,717.82 1,718.57 1,717.82 1,718.21 0.0K
10:24 1,718.08 1,719.21 1,718.08 1,719.20 0.0K
10:25 1,718.72 1,718.81 1,718.13 1,718.13 0.0K
10:26 1,718.02 1,718.19 1,717.08 1,717.08 0.0K
10:27 1,717.14 1,717.14 1,716.75 1,716.98 0.0K
10:28 1,716.80 1,717.04 1,716.41 1,716.43 0.0K
10:29 1,716.04 1,716.14 1,715.77 1,716.14 0.0K
10:30 1,716.25 1,716.75 1,715.87 1,716.75 0.0K
10:31 1,716.90 1,716.90 1,715.87 1,715.87 0.0K
10:32 1,716.28 1,717.00 1,716.15 1,717.00 0.0K
10:33 1,716.71 1,716.73 1,716.37 1,716.62 0.0K
10:34 1,716.81 1,716.89 1,716.15 1,716.15 0.0K
10:35 1,715.57 1,715.57 1,714.85 1,714.85 0.0K
10:36 1,714.77 1,715.32 1,713.73 1,713.73 0.0K
10:37 1,713.70 1,714.39 1,713.70 1,714.14 0.0K
10:38 1,713.77 1,715.15 1,713.77 1,715.00 0.0K
10:39 1,715.22 1,716.39 1,714.99 1,716.39 0.0K
10:40 1,716.50 1,716.54 1,716.39 1,716.50 0.0K
10:41 1,716.74 1,716.99 1,716.22 1,716.22 0.0K
10:42 1,716.29 1,716.29 1,715.64 1,715.64 0.0K
10:43 1,715.81 1,716.54 1,715.81 1,716.54 0.0K
10:44 1,716.09 1,716.51 1,716.04 1,716.51 0.0K
10:45 1,716.47 1,717.03 1,716.47 1,717.03 0.0K
10:46 1,716.77 1,716.94 1,716.77 1,716.94 0.0K
10:47 1,716.92 1,718.26 1,716.92 1,718.26 0.0K
10:48 1,717.77 1,717.77 1,717.09 1,717.09 0.0K
10:49 1,716.99 1,717.64 1,716.99 1,717.64 0.0K
10:50 1,717.52 1,718.37 1,717.52 1,718.37 0.0K
10:51 1,718.03 1,718.03 1,717.32 1,717.32 0.0K
10:52 1,717.00 1,717.00 1,716.60 1,716.80 0.0K
10:53 1,717.13 1,717.63 1,716.61 1,717.63 0.0K
10:54 1,717.31 1,717.41 1,717.12 1,717.12 0.0K
10:55 1,717.17 1,717.59 1,717.17 1,717.32 0.0K
10:56 1,716.88 1,717.19 1,716.62 1,717.19 0.0K
10:57 1,716.87 1,718.90 1,716.87 1,718.90 0.0K
10:58 1,718.92 1,719.33 1,718.92 1,719.33 0.0K
10:59 1,719.10 1,719.56 1,719.09 1,719.56 0.0K
11:00 1,719.35 1,719.37 1,719.11 1,719.35 0.0K
11:01 1,719.44 1,720.93 1,719.44 1,720.93 0.0K
11:02 1,720.51 1,720.51 1,718.21 1,718.23 0.0K
11:03 1,717.82 1,717.87 1,717.46 1,717.46 0.0K
11:04 1,717.21 1,717.42 1,716.73 1,716.73 0.0K
11:05 1,716.82 1,718.72 1,716.82 1,718.72 0.0K
11:06 1,719.04 1,719.06 1,718.95 1,718.95 0.0K
11:07 1,718.11 1,718.48 1,717.94 1,718.09 0.0K
11:08 1,718.49 1,719.28 1,718.49 1,718.75 0.0K
11:09 1,719.08 1,719.14 1,718.56 1,718.56 0.0K
11:10 1,718.19 1,718.45 1,718.19 1,718.32 0.0K
11:11 1,718.21 1,718.32 1,718.01 1,718.01 0.0K
11:12 1,718.80 1,718.99 1,718.70 1,718.99 0.0K
11:13 1,719.05 1,719.05 1,718.68 1,718.79 0.0K
11:14 1,718.58 1,718.58 1,718.29 1,718.51 0.0K
11:15 1,718.59 1,719.50 1,718.59 1,719.50 0.0K
11:16 1,719.18 1,719.18 1,718.65 1,718.86 0.0K
11:17 1,719.14 1,720.19 1,719.14 1,720.19 0.0K
11:18 1,720.25 1,720.91 1,720.25 1,720.34 0.0K
11:19 1,720.37 1,720.93 1,720.37 1,720.74 0.0K
11:20 1,720.90 1,721.91 1,720.90 1,721.91 0.0K
11:21 1,721.96 1,722.20 1,721.96 1,722.00 0.0K
11:22 1,722.08 1,722.53 1,722.08 1,722.53 0.0K
11:23 1,722.31 1,722.61 1,722.29 1,722.61 0.0K
11:24 1,722.56 1,722.94 1,722.50 1,722.94 0.0K
11:25 1,722.64 1,722.83 1,721.94 1,722.22 0.0K
11:26 1,722.40 1,722.41 1,722.07 1,722.38 0.0K
11:27 1,722.40 1,722.88 1,722.40 1,722.88 0.0K
11:28 1,722.65 1,722.91 1,722.65 1,722.91 0.0K
11:29 1,723.29 1,723.29 1,722.25 1,722.29 0.0K
11:30 1,722.07 1,722.11 1,721.32 1,721.32 0.0K
11:31 1,721.13 1,721.37 1,721.13 1,721.29 0.0K
11:32 1,721.12 1,721.70 1,721.12 1,721.58 0.0K
11:33 1,721.76 1,722.62 1,721.76 1,722.62 0.0K
11:34 1,723.05 1,724.08 1,723.05 1,724.08 0.0K
11:35 1,723.84 1,724.02 1,723.54 1,723.54 0.0K
11:36 1,723.39 1,723.71 1,723.39 1,723.63 0.0K
11:37 1,723.37 1,723.37 1,722.86 1,722.86 0.0K
11:38 1,723.32 1,723.87 1,723.17 1,723.87 0.0K
11:39 1,723.90 1,723.91 1,723.64 1,723.86 0.0K
11:40 1,723.97 1,723.97 1,723.43 1,723.59 0.0K
11:41 1,723.50 1,724.00 1,723.50 1,724.00 0.0K
11:42 1,724.27 1,724.42 1,724.27 1,724.42 0.0K
11:43 1,724.50 1,724.81 1,724.50 1,724.69 0.0K
11:44 1,724.52 1,724.52 1,723.90 1,724.29 0.0K
11:45 1,724.25 1,724.25 1,723.83 1,723.83 0.0K
11:46 1,723.61 1,724.71 1,723.61 1,724.71 0.0K
11:47 1,724.68 1,724.84 1,724.54 1,724.84 0.0K
11:48 1,724.87 1,724.87 1,724.68 1,724.78 0.0K
11:49 1,724.97 1,725.61 1,724.97 1,725.42 0.0K
11:50 1,725.67 1,726.03 1,725.67 1,725.78 0.0K
11:51 1,726.12 1,726.12 1,725.30 1,725.30 0.0K
11:52 1,724.96 1,724.96 1,724.36 1,724.36 0.0K
11:53 1,724.27 1,724.94 1,724.27 1,724.94 0.0K
11:54 1,724.93 1,724.98 1,724.60 1,724.60 0.0K
11:55 1,724.48 1,724.48 1,724.00 1,724.00 0.0K
11:56 1,723.78 1,723.84 1,722.96 1,722.96 0.0K
11:57 1,723.21 1,723.24 1,723.05 1,723.05 0.0K
11:58 1,723.04 1,723.04 1,722.82 1,722.98 0.0K
11:59 1,723.23 1,723.23 1,722.76 1,722.76 0.0K
12:00 1,722.72 1,723.66 1,722.72 1,723.66 0.0K
12:01 1,723.66 1,723.66 1,722.58 1,722.58 0.0K
12:02 1,722.80 1,723.33 1,722.43 1,722.43 0.0K
12:03 1,722.37 1,723.72 1,722.37 1,723.72 0.0K
12:04 1,723.54 1,723.93 1,723.54 1,723.93 0.0K
12:05 1,724.49 1,725.21 1,724.49 1,724.59 0.0K
12:06 1,724.66 1,725.05 1,724.66 1,725.05 0.0K
12:07 1,724.64 1,724.76 1,724.03 1,724.03 0.0K
12:08 1,724.03 1,725.16 1,723.83 1,725.16 0.0K
12:09 1,725.03 1,725.27 1,724.98 1,725.27 0.0K
12:10 1,725.65 1,725.65 1,725.32 1,725.32 0.0K
12:11 1,725.31 1,725.81 1,725.31 1,725.81 0.0K
12:12 1,725.69 1,725.69 1,725.26 1,725.48 0.0K
12:13 1,725.56 1,726.41 1,725.56 1,726.41 0.0K
12:14 1,726.02 1,726.05 1,725.26 1,725.26 0.0K
12:15 1,725.06 1,725.31 1,724.97 1,725.31 0.0K
12:16 1,725.02 1,725.31 1,725.02 1,725.27 0.0K
12:17 1,725.43 1,726.12 1,725.43 1,726.12 0.0K
12:18 1,726.88 1,728.33 1,726.88 1,728.08 0.0K
12:19 1,728.19 1,728.29 1,727.97 1,728.29 0.0K
12:20 1,727.93 1,729.30 1,727.93 1,729.17 0.0K
12:21 1,729.32 1,730.09 1,729.32 1,729.45 0.0K
12:22 1,728.39 1,728.39 1,727.91 1,727.91 0.0K
12:23 1,728.02 1,728.15 1,727.83 1,727.83 0.0K
12:24 1,727.89 1,729.06 1,727.89 1,729.06 0.0K
12:25 1,729.07 1,729.89 1,729.01 1,729.89 0.0K
12:26 1,729.51 1,729.92 1,729.51 1,729.92 0.0K
12:27 1,729.73 1,730.73 1,729.73 1,730.73 0.0K
12:28 1,730.79 1,730.95 1,730.79 1,730.95 0.0K
12:29 1,731.08 1,731.25 1,731.08 1,731.25 0.0K
12:30 1,730.98 1,731.01 1,730.98 1,731.00 0.0K
12:31 1,730.94 1,731.01 1,730.69 1,730.69 0.0K
12:32 1,730.83 1,730.94 1,730.25 1,730.25 0.0K
12:33 1,730.28 1,730.77 1,730.28 1,730.77 0.0K
12:34 1,730.99 1,731.44 1,730.99 1,731.44 0.0K
12:35 1,731.64 1,731.67 1,731.55 1,731.56 0.0K
12:36 1,731.42 1,731.74 1,731.42 1,731.71 0.0K
12:37 1,731.57 1,732.59 1,731.57 1,732.59 0.0K
12:38 1,732.31 1,732.48 1,731.76 1,731.76 0.0K
12:39 1,731.22 1,731.27 1,730.73 1,731.27 0.0K
12:40 1,731.02 1,731.51 1,731.02 1,731.51 0.0K
12:41 1,731.83 1,732.01 1,731.83 1,732.01 0.0K
12:42 1,732.14 1,732.66 1,732.14 1,732.66 0.0K
12:43 1,733.08 1,733.76 1,733.08 1,733.76 0.0K
12:44 1,734.29 1,734.35 1,734.17 1,734.35 0.0K
12:45 1,734.37 1,734.45 1,734.03 1,734.03 0.0K
12:46 1,734.10 1,734.34 1,734.10 1,734.34 0.0K
12:47 1,734.22 1,734.60 1,734.22 1,734.47 0.0K
12:48 1,734.46 1,734.46 1,734.23 1,734.45 0.0K
12:49 1,734.78 1,734.82 1,734.29 1,734.29 0.0K
12:50 1,734.41 1,734.65 1,734.32 1,734.65 0.0K
12:51 1,734.64 1,734.64 1,733.79 1,734.33 0.0K
12:52 1,734.49 1,734.49 1,734.16 1,734.16 0.0K
12:53 1,734.44 1,734.95 1,734.44 1,734.95 0.0K
12:54 1,735.03 1,735.04 1,734.93 1,734.93 0.0K
12:55 1,734.64 1,734.74 1,734.62 1,734.62 0.0K
12:56 1,734.93 1,735.47 1,734.93 1,735.45 0.0K
12:57 1,735.40 1,735.40 1,734.85 1,734.85 0.0K
12:58 1,734.32 1,734.83 1,734.27 1,734.83 0.0K
12:59 1,735.71 1,735.77 1,735.68 1,735.68 0.0K
13:00 1,735.66 1,735.66 1,734.56 1,734.56 0.0K
13:01 1,734.89 1,735.30 1,734.89 1,735.15 0.0K
13:02 1,735.20 1,735.36 1,735.14 1,735.36 0.0K
13:03 1,735.38 1,736.02 1,735.38 1,736.02 0.0K
13:04 1,736.22 1,736.60 1,736.22 1,736.60 0.0K
13:05 1,736.60 1,736.60 1,736.35 1,736.50 0.0K
13:06 1,736.80 1,738.21 1,736.80 1,738.21 0.0K
13:07 1,738.31 1,738.66 1,738.31 1,738.66 0.0K
13:08 1,739.10 1,739.39 1,739.10 1,739.39 0.0K
13:09 1,739.14 1,739.39 1,739.14 1,739.39 0.0K
13:10 1,739.55 1,739.69 1,739.49 1,739.69 0.0K
13:11 1,739.58 1,739.92 1,739.58 1,739.92 0.0K
13:12 1,740.34 1,740.46 1,740.11 1,740.11 0.0K
13:13 1,739.88 1,740.35 1,739.88 1,740.17 0.0K
13:14 1,739.86 1,739.86 1,739.41 1,739.41 0.0K
13:15 1,739.57 1,739.65 1,739.34 1,739.34 0.0K
13:16 1,739.42 1,739.42 1,739.08 1,739.08 0.0K
13:17 1,739.14 1,739.67 1,739.14 1,739.60 0.0K
13:18 1,739.70 1,740.15 1,739.70 1,740.15 0.0K
13:19 1,740.28 1,740.44 1,740.28 1,740.40 0.0K
13:20 1,740.25 1,740.28 1,739.74 1,739.74 0.0K
13:21 1,740.36 1,741.56 1,740.36 1,741.56 0.0K
13:22 1,741.59 1,741.76 1,741.42 1,741.76 0.0K
13:23 1,741.79 1,742.48 1,741.78 1,742.48 0.0K
13:24 1,742.49 1,742.49 1,742.31 1,742.49 0.0K
13:25 1,742.52 1,742.52 1,741.76 1,741.76 0.0K
13:26 1,741.85 1,741.85 1,741.49 1,741.81 0.0K
13:27 1,741.85 1,742.15 1,741.85 1,742.15 0.0K
13:28 1,742.26 1,742.62 1,742.26 1,742.62 0.0K
13:29 1,742.52 1,742.55 1,742.38 1,742.55 0.0K
13:30 1,742.60 1,743.09 1,742.47 1,742.47 0.0K
13:31 1,742.49 1,742.58 1,742.09 1,742.09 0.0K
13:32 1,741.83 1,741.83 1,741.31 1,741.31 0.0K
13:33 1,741.46 1,741.46 1,741.29 1,741.29 0.0K
13:34 1,741.15 1,741.99 1,741.15 1,741.99 0.0K
13:35 1,742.08 1,742.39 1,742.08 1,742.37 0.0K
13:36 1,742.46 1,742.46 1,742.21 1,742.21 0.0K
13:37 1,741.89 1,741.94 1,741.62 1,741.94 0.0K
13:38 1,741.92 1,742.23 1,741.92 1,742.21 0.0K
13:39 1,742.13 1,742.17 1,742.06 1,742.09 0.0K
13:40 1,742.08 1,742.20 1,742.04 1,742.20 0.0K
13:41 1,742.30 1,742.30 1,741.98 1,742.15 0.0K
13:42 1,742.31 1,742.68 1,742.31 1,742.68 0.0K
13:43 1,742.91 1,742.91 1,742.55 1,742.55 0.0K
13:44 1,742.52 1,742.89 1,742.52 1,742.89 0.0K
13:45 1,742.73 1,743.06 1,742.17 1,742.17 0.0K
13:46 1,742.01 1,742.05 1,741.94 1,741.95 0.0K
13:47 1,741.90 1,741.90 1,741.50 1,741.53 0.0K
13:48 1,741.83 1,742.53 1,741.83 1,742.53 0.0K
13:49 1,743.03 1,743.69 1,743.03 1,743.69 0.0K
13:50 1,744.11 1,744.11 1,743.08 1,743.08 0.0K
13:51 1,743.03 1,743.33 1,742.96 1,742.96 0.0K
13:52 1,743.25 1,743.69 1,743.25 1,743.69 0.0K
13:53 1,743.52 1,743.52 1,742.96 1,743.26 0.0K
13:54 1,743.16 1,743.31 1,742.89 1,742.89 0.0K
13:55 1,742.68 1,742.68 1,742.32 1,742.32 0.0K
13:56 1,741.97 1,741.97 1,741.67 1,741.67 0.0K
13:57 1,741.61 1,741.83 1,741.37 1,741.37 0.0K
13:58 1,742.18 1,742.82 1,742.18 1,742.82 0.0K
13:59 1,743.57 1,743.91 1,743.57 1,743.91 0.0K
14:00 1,744.06 1,744.24 1,744.06 1,744.21 0.0K
14:01 1,744.00 1,744.06 1,743.86 1,744.06 0.0K
14:02 1,744.34 1,744.34 1,744.09 1,744.23 0.0K
14:03 1,744.24 1,744.95 1,744.24 1,744.95 0.0K
14:04 1,745.34 1,745.92 1,745.34 1,745.92 0.0K
14:05 1,745.73 1,745.79 1,745.65 1,745.65 0.0K
14:06 1,745.51 1,745.93 1,745.51 1,745.80 0.0K
14:07 1,745.76 1,746.30 1,745.76 1,746.30 0.0K
14:08 1,746.53 1,746.90 1,746.53 1,746.90 0.0K
14:09 1,746.97 1,746.97 1,746.68 1,746.68 0.0K
14:10 1,746.76 1,747.21 1,746.76 1,747.19 0.0K
14:11 1,747.30 1,747.30 1,746.82 1,746.82 0.0K
14:12 1,746.53 1,746.53 1,746.12 1,746.12 0.0K
14:13 1,745.87 1,745.94 1,745.64 1,745.64 0.0K
14:14 1,745.53 1,745.88 1,745.49 1,745.88 0.0K
14:15 1,746.12 1,746.12 1,745.39 1,745.39 0.0K
14:16 1,745.25 1,745.74 1,745.18 1,745.74 0.0K
14:17 1,745.81 1,745.97 1,745.81 1,745.97 0.0K
14:18 1,745.93 1,746.24 1,745.93 1,746.24 0.0K
14:19 1,746.24 1,746.59 1,746.24 1,746.55 0.0K
14:20 1,746.27 1,746.28 1,746.08 1,746.08 0.0K
14:21 1,746.41 1,746.60 1,746.41 1,746.60 0.0K
14:22 1,746.78 1,746.87 1,746.61 1,746.87 0.0K
14:23 1,746.87 1,746.87 1,746.68 1,746.68 0.0K
14:24 1,746.64 1,746.91 1,746.64 1,746.91 0.0K
14:25 1,746.87 1,747.05 1,746.81 1,746.97 0.0K
14:26 1,746.98 1,747.15 1,746.98 1,747.08 0.0K
14:27 1,747.02 1,747.04 1,746.83 1,747.04 0.0K
14:28 1,747.50 1,747.53 1,747.40 1,747.40 0.0K
14:29 1,747.30 1,747.30 1,747.02 1,747.02 0.0K
14:30 1,746.76 1,746.96 1,746.76 1,746.96 0.0K
14:31 1,746.89 1,747.25 1,746.89 1,747.09 0.0K
14:32 1,746.62 1,746.62 1,746.17 1,746.22 0.0K
14:33 1,746.31 1,746.44 1,746.31 1,746.44 0.0K
14:34 1,746.52 1,747.18 1,746.52 1,747.18 0.0K
14:35 1,747.27 1,747.38 1,747.27 1,747.28 0.0K
14:36 1,747.53 1,748.05 1,747.53 1,747.93 0.0K
14:37 1,747.67 1,748.04 1,747.67 1,747.99 0.0K
14:38 1,747.90 1,748.06 1,747.78 1,747.90 0.0K
14:39 1,747.84 1,748.28 1,747.84 1,748.28 0.0K
14:40 1,748.49 1,748.67 1,748.49 1,748.56 0.0K
14:41 1,748.82 1,749.01 1,748.82 1,748.89 0.0K
14:42 1,748.26 1,748.26 1,747.79 1,747.92 0.0K
14:43 1,747.81 1,747.81 1,747.51 1,747.51 0.0K
14:44 1,747.61 1,748.04 1,747.61 1,748.04 0.0K
14:45 1,747.99 1,748.05 1,747.78 1,748.05 0.0K
14:46 1,748.19 1,748.19 1,747.75 1,747.75 0.0K
14:47 1,747.29 1,747.77 1,747.29 1,747.77 0.0K
14:48 1,747.91 1,748.60 1,747.91 1,748.60 0.0K
14:49 1,748.46 1,748.59 1,748.46 1,748.59 0.0K
14:50 1,748.90 1,748.90 1,748.60 1,748.60 0.0K
14:51 1,748.42 1,748.85 1,748.42 1,748.85 0.0K
14:52 1,748.40 1,748.52 1,748.23 1,748.30 0.0K
14:53 1,748.34 1,748.34 1,748.00 1,748.00 0.0K
14:54 1,748.08 1,748.58 1,748.08 1,748.55 0.0K
14:55 1,748.19 1,748.45 1,748.19 1,748.40 0.0K
14:56 1,748.60 1,748.60 1,748.26 1,748.31 0.0K
14:57 1,748.28 1,748.65 1,748.25 1,748.45 0.0K
14:58 1,748.58 1,748.63 1,748.39 1,748.41 0.0K
14:59 1,748.36 1,748.88 1,748.36 1,748.41 0.0K
15:00 1,748.36 1,748.36 1,748.00 1,748.27 0.0K
15:01 1,748.28 1,748.28 1,748.03 1,748.03 0.0K
15:02 1,748.04 1,748.48 1,748.04 1,748.40 0.0K
15:03 1,748.82 1,748.92 1,748.32 1,748.32 0.0K
15:04 1,748.30 1,748.74 1,748.30 1,748.52 0.0K
15:05 1,748.42 1,748.42 1,748.17 1,748.36 0.0K
15:06 1,748.28 1,748.38 1,748.22 1,748.38 0.0K
15:07 1,748.10 1,748.14 1,747.37 1,747.37 0.0K
15:08 1,747.23 1,747.52 1,747.07 1,747.07 0.0K
15:09 1,746.84 1,747.18 1,746.84 1,747.03 0.0K
15:10 1,747.22 1,747.40 1,747.21 1,747.25 0.0K
15:11 1,747.11 1,747.22 1,746.85 1,746.85 0.0K
15:12 1,746.82 1,746.82 1,746.30 1,746.47 0.0K
15:13 1,746.57 1,747.21 1,746.57 1,747.21 0.0K
15:14 1,746.98 1,747.35 1,746.98 1,747.32 0.0K
15:15 1,746.98 1,746.98 1,746.42 1,746.62 0.0K
15:16 1,746.65 1,746.65 1,746.10 1,746.44 0.0K
15:17 1,746.49 1,746.94 1,746.49 1,746.94 0.0K
15:18 1,747.09 1,747.09 1,746.98 1,746.98 0.0K
15:19 1,747.10 1,747.10 1,746.50 1,746.50 0.0K
15:20 1,746.63 1,746.63 1,745.77 1,745.77 0.0K
15:21 1,745.70 1,745.77 1,745.64 1,745.64 0.0K
15:22 1,745.46 1,745.48 1,745.00 1,745.00 0.0K
15:23 1,744.88 1,744.96 1,744.77 1,744.77 0.0K
15:24 1,744.86 1,745.10 1,744.82 1,745.10 0.0K
15:25 1,745.30 1,745.67 1,745.30 1,745.55 0.0K
15:26 1,745.50 1,745.98 1,745.50 1,745.89 0.0K
15:27 1,746.23 1,746.23 1,745.92 1,745.94 0.0K
15:28 1,746.08 1,746.22 1,746.08 1,746.20 0.0K
15:29 1,746.02 1,746.43 1,746.01 1,746.43 0.0K
15:30 1,746.66 1,746.66 1,745.81 1,745.81 0.0K
15:31 1,745.82 1,745.82 1,745.23 1,745.23 0.0K
15:32 1,745.18 1,745.46 1,745.18 1,745.33 0.0K
15:33 1,745.29 1,745.46 1,745.29 1,745.43 0.0K
15:34 1,745.49 1,745.49 1,745.17 1,745.38 0.0K
15:35 1,745.23 1,745.71 1,745.23 1,745.71 0.0K
15:36 1,745.91 1,746.08 1,745.91 1,746.00 0.0K
15:37 1,745.86 1,745.88 1,745.62 1,745.62 0.0K
15:38 1,745.57 1,745.81 1,745.44 1,745.44 0.0K
15:39 1,744.99 1,744.99 1,744.61 1,744.61 0.0K
15:40 1,744.47 1,745.02 1,744.47 1,745.02 0.0K
15:41 1,744.72 1,744.72 1,744.16 1,744.16 0.0K
15:42 1,744.22 1,744.22 1,744.01 1,744.01 0.0K
15:43 1,743.34 1,743.34 1,743.04 1,743.04 0.0K
15:44 1,742.95 1,743.09 1,742.75 1,743.09 0.0K
15:45 1,742.98 1,743.17 1,742.87 1,742.87 0.0K
15:46 1,743.00 1,743.03 1,742.85 1,742.85 0.0K
15:47 1,742.66 1,743.39 1,742.66 1,743.39 0.0K
15:48 1,743.21 1,743.46 1,743.21 1,743.46 0.0K
15:49 1,743.61 1,744.46 1,743.61 1,744.46 0.0K
15:50 1,744.82 1,745.01 1,744.71 1,745.01 0.0K
15:51 1,745.20 1,745.20 1,744.69 1,744.79 0.0K
15:52 1,744.37 1,744.37 1,744.17 1,744.32 0.0K
15:53 1,744.48 1,744.59 1,744.17 1,744.59 0.0K
15:54 1,744.45 1,745.30 1,744.45 1,745.30 0.0K
15:55 1,744.88 1,745.21 1,744.86 1,744.86 0.0K
15:56 1,745.75 1,746.25 1,745.64 1,746.18 0.0K
15:57 1,746.41 1,746.41 1,746.15 1,746.15 0.0K
15:58 1,746.00 1,746.00 1,745.41 1,745.41 0.0K
15:59 1,745.22 1,745.22 1,744.73 1,744.73 0.0K
16:00 1,745.55 1,745.56 1,745.50 1,745.56 0.0K
16:01 1,745.56 1,745.56 1,745.50 1,745.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles