S

GSPETMN
🏛️ Canadá →
1,858.32
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,513.89 1,516.62 1,513.89 1,516.62 0.0K
09:31 1,517.76 1,519.23 1,516.56 1,516.63 0.0K
09:32 1,517.67 1,517.67 1,514.82 1,514.82 0.0K
09:33 1,513.35 1,513.35 1,511.16 1,512.30 0.0K
09:34 1,511.61 1,512.55 1,511.57 1,512.55 0.0K
09:35 1,513.95 1,515.27 1,513.81 1,513.81 0.0K
09:36 1,513.47 1,514.71 1,513.47 1,514.71 0.0K
09:37 1,513.72 1,513.72 1,513.33 1,513.33 0.0K
09:38 1,513.46 1,514.18 1,513.34 1,514.18 0.0K
09:39 1,514.79 1,515.49 1,514.55 1,515.49 0.0K
09:40 1,516.10 1,516.10 1,514.05 1,514.20 0.0K
09:41 1,513.58 1,514.55 1,513.58 1,514.42 0.0K
09:42 1,514.90 1,517.25 1,514.76 1,517.25 0.0K
09:43 1,517.16 1,519.52 1,516.77 1,519.52 0.0K
09:44 1,518.82 1,519.06 1,518.36 1,518.36 0.0K
09:45 1,518.28 1,518.28 1,517.22 1,517.22 0.0K
09:46 1,517.24 1,518.59 1,517.24 1,517.54 0.0K
09:47 1,517.17 1,517.17 1,515.44 1,515.44 0.0K
09:48 1,516.13 1,516.98 1,516.13 1,516.74 0.0K
09:49 1,516.44 1,517.81 1,516.43 1,517.81 0.0K
09:50 1,518.52 1,518.52 1,517.46 1,517.46 0.0K
09:51 1,516.99 1,517.50 1,516.90 1,517.50 0.0K
09:52 1,516.97 1,519.44 1,516.97 1,519.44 0.0K
09:53 1,519.00 1,519.45 1,518.81 1,519.45 0.0K
09:54 1,519.81 1,520.03 1,519.49 1,520.03 0.0K
09:55 1,519.84 1,519.96 1,518.38 1,518.38 0.0K
09:56 1,518.61 1,520.65 1,518.61 1,520.65 0.0K
09:57 1,521.39 1,522.25 1,521.39 1,522.23 0.0K
09:58 1,521.09 1,521.09 1,520.36 1,520.74 0.0K
09:59 1,521.19 1,521.61 1,521.19 1,521.60 0.0K
10:00 1,522.16 1,523.62 1,521.86 1,521.86 0.0K
10:01 1,521.61 1,523.35 1,521.56 1,523.35 0.0K
10:02 1,523.36 1,524.05 1,523.36 1,524.05 0.0K
10:03 1,524.66 1,525.87 1,524.15 1,525.10 0.0K
10:04 1,525.08 1,525.95 1,525.08 1,525.95 0.0K
10:05 1,526.06 1,526.23 1,525.84 1,526.23 0.0K
10:06 1,526.34 1,526.34 1,524.13 1,524.52 0.0K
10:07 1,524.68 1,525.33 1,524.68 1,525.33 0.0K
10:08 1,525.85 1,525.85 1,525.13 1,525.13 0.0K
10:09 1,524.92 1,526.06 1,524.92 1,526.06 0.0K
10:10 1,526.14 1,526.14 1,525.69 1,525.88 0.0K
10:11 1,524.91 1,525.24 1,524.88 1,525.24 0.0K
10:12 1,524.09 1,524.49 1,524.09 1,524.33 0.0K
10:13 1,523.31 1,523.69 1,523.26 1,523.34 0.0K
10:14 1,523.64 1,523.91 1,523.64 1,523.75 0.0K
10:15 1,523.55 1,524.03 1,523.55 1,524.03 0.0K
10:16 1,524.62 1,525.22 1,524.25 1,524.25 0.0K
10:17 1,523.15 1,523.65 1,523.15 1,523.65 0.0K
10:18 1,523.69 1,524.50 1,523.69 1,524.50 0.0K
10:19 1,524.99 1,524.99 1,524.63 1,524.71 0.0K
10:20 1,524.52 1,525.27 1,524.52 1,525.26 0.0K
10:21 1,524.13 1,524.90 1,523.99 1,524.90 0.0K
10:22 1,524.61 1,524.61 1,524.22 1,524.34 0.0K
10:23 1,524.69 1,525.45 1,524.69 1,525.26 0.0K
10:24 1,525.88 1,526.16 1,525.63 1,526.16 0.0K
10:25 1,526.47 1,526.61 1,525.83 1,525.83 0.0K
10:26 1,525.56 1,526.26 1,525.56 1,526.26 0.0K
10:27 1,526.17 1,526.90 1,526.17 1,526.90 0.0K
10:28 1,527.04 1,527.04 1,526.12 1,526.12 0.0K
10:29 1,525.95 1,527.24 1,525.95 1,527.24 0.0K
10:30 1,527.24 1,528.08 1,527.24 1,527.77 0.0K
10:31 1,528.25 1,528.52 1,528.25 1,528.32 0.0K
10:32 1,528.76 1,528.76 1,528.32 1,528.38 0.0K
10:33 1,528.64 1,528.70 1,528.12 1,528.70 0.0K
10:34 1,528.62 1,528.62 1,527.92 1,527.92 0.0K
10:35 1,527.96 1,528.81 1,527.96 1,528.81 0.0K
10:36 1,528.26 1,528.50 1,528.03 1,528.50 0.0K
10:37 1,527.28 1,527.45 1,527.28 1,527.30 0.0K
10:38 1,527.64 1,527.64 1,527.12 1,527.12 0.0K
10:39 1,526.83 1,527.80 1,526.83 1,527.80 0.0K
10:40 1,527.63 1,527.85 1,526.08 1,526.08 0.0K
10:41 1,525.75 1,526.08 1,525.73 1,525.78 0.0K
10:42 1,525.84 1,526.06 1,525.75 1,525.92 0.0K
10:43 1,525.66 1,525.66 1,525.11 1,525.24 0.0K
10:44 1,525.06 1,525.46 1,525.06 1,525.46 0.0K
10:45 1,525.51 1,525.66 1,525.51 1,525.66 0.0K
10:46 1,525.20 1,525.20 1,525.10 1,525.18 0.0K
10:47 1,525.32 1,525.46 1,525.24 1,525.24 0.0K
10:48 1,525.09 1,525.09 1,524.38 1,524.46 0.0K
10:49 1,524.74 1,524.74 1,524.36 1,524.36 0.0K
10:50 1,524.55 1,524.87 1,524.45 1,524.87 0.0K
10:51 1,525.19 1,525.19 1,524.76 1,524.84 0.0K
10:52 1,524.83 1,525.07 1,524.83 1,525.07 0.0K
10:53 1,524.84 1,525.08 1,524.45 1,524.45 0.0K
10:54 1,524.02 1,524.08 1,523.56 1,524.08 0.0K
10:55 1,524.13 1,524.29 1,523.96 1,523.96 0.0K
10:56 1,523.67 1,524.09 1,523.67 1,524.09 0.0K
10:57 1,524.31 1,524.91 1,524.31 1,524.91 0.0K
10:58 1,524.52 1,524.84 1,524.52 1,524.60 0.0K
10:59 1,524.89 1,525.58 1,524.89 1,525.53 0.0K
11:00 1,525.57 1,525.57 1,525.12 1,525.36 0.0K
11:01 1,525.44 1,525.63 1,525.44 1,525.51 0.0K
11:02 1,525.82 1,526.46 1,525.82 1,526.46 0.0K
11:03 1,526.42 1,526.80 1,526.42 1,526.65 0.0K
11:04 1,526.60 1,526.61 1,526.18 1,526.18 0.0K
11:05 1,525.93 1,526.13 1,525.58 1,525.58 0.0K
11:06 1,525.61 1,525.97 1,525.61 1,525.97 0.0K
11:07 1,525.96 1,525.96 1,525.42 1,525.42 0.0K
11:08 1,525.14 1,525.14 1,524.21 1,524.48 0.0K
11:09 1,524.37 1,524.38 1,523.55 1,523.55 0.0K
11:10 1,523.76 1,524.05 1,523.58 1,523.58 0.0K
11:11 1,523.20 1,523.20 1,522.29 1,522.73 0.0K
11:12 1,522.82 1,522.95 1,522.76 1,522.76 0.0K
11:13 1,522.73 1,522.73 1,521.83 1,521.89 0.0K
11:14 1,522.10 1,522.25 1,522.10 1,522.25 0.0K
11:15 1,522.20 1,522.34 1,522.03 1,522.15 0.0K
11:16 1,522.16 1,522.76 1,522.16 1,522.76 0.0K
11:17 1,522.95 1,523.30 1,522.57 1,522.57 0.0K
11:18 1,522.40 1,522.40 1,521.67 1,521.67 0.0K
11:19 1,521.75 1,521.75 1,520.80 1,520.80 0.0K
11:20 1,520.57 1,520.89 1,520.57 1,520.89 0.0K
11:21 1,520.07 1,520.38 1,520.07 1,520.38 0.0K
11:22 1,520.52 1,521.70 1,520.52 1,521.70 0.0K
11:23 1,521.77 1,522.18 1,521.77 1,522.15 0.0K
11:24 1,522.20 1,522.20 1,521.75 1,521.75 0.0K
11:25 1,521.73 1,522.59 1,521.73 1,522.47 0.0K
11:26 1,523.41 1,523.88 1,523.41 1,523.57 0.0K
11:27 1,523.32 1,523.70 1,523.32 1,523.70 0.0K
11:28 1,523.80 1,523.98 1,523.64 1,523.98 0.0K
11:29 1,523.71 1,524.07 1,523.66 1,523.98 0.0K
11:30 1,524.03 1,524.25 1,523.93 1,523.93 0.0K
11:31 1,523.78 1,523.83 1,523.50 1,523.76 0.0K
11:32 1,523.97 1,524.05 1,523.92 1,523.92 0.0K
11:33 1,523.84 1,523.84 1,523.24 1,523.29 0.0K
11:34 1,522.78 1,524.00 1,522.49 1,524.00 0.0K
11:35 1,523.80 1,525.25 1,523.80 1,525.25 0.0K
11:36 1,524.77 1,524.77 1,524.60 1,524.62 0.0K
11:37 1,524.36 1,524.47 1,524.19 1,524.47 0.0K
11:38 1,524.19 1,525.51 1,524.19 1,525.51 0.0K
11:39 1,525.61 1,525.74 1,525.27 1,525.27 0.0K
11:40 1,524.90 1,524.91 1,524.74 1,524.74 0.0K
11:41 1,524.66 1,525.11 1,524.66 1,524.80 0.0K
11:42 1,524.83 1,524.83 1,524.45 1,524.45 0.0K
11:43 1,523.75 1,523.85 1,523.68 1,523.68 0.0K
11:44 1,523.50 1,523.80 1,523.31 1,523.80 0.0K
11:45 1,523.89 1,523.89 1,523.50 1,523.56 0.0K
11:46 1,523.50 1,523.50 1,523.01 1,523.01 0.0K
11:47 1,523.64 1,523.65 1,523.36 1,523.36 0.0K
11:48 1,523.50 1,523.59 1,523.47 1,523.59 0.0K
11:49 1,522.97 1,523.16 1,522.81 1,523.16 0.0K
11:50 1,523.06 1,523.47 1,523.06 1,523.45 0.0K
11:51 1,523.49 1,523.49 1,523.42 1,523.48 0.0K
11:52 1,523.48 1,523.65 1,523.48 1,523.53 0.0K
11:53 1,523.45 1,523.79 1,523.45 1,523.76 0.0K
11:54 1,523.63 1,523.63 1,523.01 1,523.01 0.0K
11:55 1,523.20 1,523.20 1,523.15 1,523.18 0.0K
11:56 1,523.27 1,523.49 1,522.67 1,522.67 0.0K
11:57 1,522.72 1,522.75 1,522.67 1,522.73 0.0K
11:58 1,522.69 1,522.69 1,522.46 1,522.47 0.0K
11:59 1,522.43 1,522.44 1,522.25 1,522.25 0.0K
12:00 1,522.11 1,522.72 1,522.11 1,522.72 0.0K
12:01 1,523.23 1,523.66 1,523.23 1,523.66 0.0K
12:02 1,523.97 1,524.43 1,523.97 1,524.43 0.0K
12:03 1,524.38 1,524.38 1,523.85 1,523.85 0.0K
12:04 1,523.54 1,523.54 1,521.95 1,521.95 0.0K
12:05 1,521.65 1,521.96 1,521.65 1,521.96 0.0K
12:06 1,521.85 1,522.10 1,521.82 1,522.10 0.0K
12:07 1,522.12 1,522.38 1,522.12 1,522.38 0.0K
12:08 1,522.54 1,523.13 1,522.54 1,523.13 0.0K
12:09 1,523.14 1,523.18 1,522.98 1,522.98 0.0K
12:10 1,522.95 1,523.01 1,522.85 1,522.85 0.0K
12:11 1,522.87 1,523.12 1,522.87 1,523.00 0.0K
12:12 1,523.01 1,523.08 1,523.01 1,523.08 0.0K
12:13 1,523.40 1,523.53 1,523.40 1,523.43 0.0K
12:14 1,523.32 1,523.32 1,522.85 1,522.87 0.0K
12:15 1,523.07 1,523.20 1,522.93 1,523.00 0.0K
12:16 1,522.80 1,523.00 1,522.80 1,522.80 0.0K
12:17 1,522.73 1,522.73 1,522.47 1,522.50 0.0K
12:18 1,522.34 1,522.40 1,522.24 1,522.24 0.0K
12:19 1,522.33 1,522.33 1,521.68 1,521.79 0.0K
12:20 1,520.96 1,521.60 1,520.89 1,521.60 0.0K
12:21 1,521.52 1,521.96 1,521.52 1,521.95 0.0K
12:22 1,521.95 1,521.95 1,521.68 1,521.68 0.0K
12:23 1,521.70 1,521.70 1,521.63 1,521.66 0.0K
12:24 1,521.66 1,521.75 1,521.61 1,521.61 0.0K
12:25 1,521.55 1,521.55 1,520.74 1,520.74 0.0K
12:26 1,520.71 1,520.87 1,520.71 1,520.78 0.0K
12:27 1,520.62 1,521.13 1,520.62 1,521.13 0.0K
12:28 1,521.18 1,521.40 1,521.18 1,521.40 0.0K
12:29 1,521.54 1,521.54 1,521.31 1,521.48 0.0K
12:30 1,521.67 1,522.07 1,521.67 1,522.07 0.0K
12:31 1,521.93 1,521.99 1,521.80 1,521.80 0.0K
12:32 1,521.70 1,521.75 1,521.70 1,521.75 0.0K
12:33 1,521.91 1,522.26 1,521.91 1,522.26 0.0K
12:34 1,522.57 1,522.57 1,522.40 1,522.40 0.0K
12:35 1,522.58 1,522.63 1,522.46 1,522.63 0.0K
12:36 1,522.70 1,522.75 1,522.67 1,522.69 0.0K
12:37 1,522.61 1,522.61 1,520.98 1,520.98 0.0K
12:38 1,520.50 1,520.50 1,520.31 1,520.32 0.0K
12:39 1,520.30 1,520.51 1,520.30 1,520.45 0.0K
12:40 1,520.39 1,520.64 1,520.39 1,520.64 0.0K
12:41 1,520.62 1,521.18 1,520.46 1,521.18 0.0K
12:42 1,521.14 1,521.14 1,520.92 1,520.92 0.0K
12:43 1,520.50 1,520.59 1,520.37 1,520.59 0.0K
12:44 1,520.51 1,520.51 1,520.35 1,520.38 0.0K
12:45 1,520.50 1,520.67 1,520.50 1,520.67 0.0K
12:46 1,520.75 1,520.99 1,520.75 1,520.92 0.0K
12:47 1,521.10 1,521.33 1,521.10 1,521.33 0.0K
12:48 1,521.45 1,521.82 1,521.45 1,521.68 0.0K
12:49 1,521.65 1,521.75 1,521.63 1,521.63 0.0K
12:50 1,521.65 1,521.85 1,521.07 1,521.07 0.0K
12:51 1,521.04 1,521.33 1,521.04 1,521.33 0.0K
12:52 1,521.19 1,521.20 1,521.13 1,521.20 0.0K
12:53 1,521.19 1,521.37 1,521.19 1,521.37 0.0K
12:54 1,521.43 1,521.45 1,521.39 1,521.39 0.0K
12:55 1,521.59 1,522.12 1,521.59 1,522.12 0.0K
12:56 1,521.96 1,522.03 1,521.88 1,521.91 0.0K
12:57 1,521.90 1,521.90 1,521.67 1,521.87 0.0K
12:58 1,521.93 1,521.93 1,521.76 1,521.93 0.0K
12:59 1,522.17 1,522.30 1,522.15 1,522.30 0.0K
13:00 1,522.38 1,522.53 1,522.38 1,522.49 0.0K
13:01 1,522.34 1,522.34 1,522.12 1,522.12 0.0K
13:02 1,521.61 1,521.61 1,521.33 1,521.33 0.0K
13:03 1,521.31 1,521.41 1,521.15 1,521.15 0.0K
13:04 1,521.10 1,521.14 1,520.90 1,521.13 0.0K
13:05 1,520.03 1,520.25 1,519.95 1,520.06 0.0K
13:06 1,520.17 1,520.54 1,520.17 1,520.54 0.0K
13:07 1,520.56 1,521.71 1,520.56 1,521.71 0.0K
13:08 1,521.71 1,521.71 1,521.44 1,521.44 0.0K
13:09 1,521.58 1,521.65 1,521.46 1,521.46 0.0K
13:10 1,521.47 1,521.47 1,521.42 1,521.42 0.0K
13:11 1,521.34 1,521.34 1,520.79 1,520.89 0.0K
13:12 1,520.93 1,520.93 1,520.85 1,520.86 0.0K
13:13 1,520.91 1,520.92 1,520.85 1,520.92 0.0K
13:14 1,520.93 1,520.93 1,520.82 1,520.82 0.0K
13:15 1,520.84 1,520.90 1,520.63 1,520.63 0.0K
13:16 1,519.78 1,520.24 1,519.78 1,520.24 0.0K
13:17 1,520.26 1,520.44 1,520.26 1,520.44 0.0K
13:18 1,520.26 1,520.69 1,520.26 1,520.69 0.0K
13:19 1,520.70 1,520.85 1,520.70 1,520.77 0.0K
13:20 1,520.74 1,520.74 1,520.46 1,520.66 0.0K
13:21 1,520.85 1,521.03 1,520.78 1,520.98 0.0K
13:22 1,520.99 1,521.58 1,520.99 1,521.58 0.0K
13:23 1,521.72 1,522.01 1,521.72 1,522.01 0.0K
13:24 1,522.04 1,522.17 1,522.04 1,522.17 0.0K
13:25 1,522.39 1,522.39 1,521.85 1,521.85 0.0K
13:26 1,521.71 1,521.88 1,521.71 1,521.87 0.0K
13:27 1,521.81 1,521.81 1,521.66 1,521.66 0.0K
13:28 1,521.74 1,521.74 1,521.16 1,521.16 0.0K
13:29 1,520.71 1,521.01 1,520.71 1,521.01 0.0K
13:30 1,521.05 1,521.48 1,521.05 1,521.48 0.0K
13:31 1,521.37 1,521.37 1,520.80 1,520.80 0.0K
13:32 1,520.78 1,520.89 1,520.78 1,520.89 0.0K
13:33 1,520.20 1,520.37 1,520.20 1,520.32 0.0K
13:34 1,520.29 1,520.33 1,520.16 1,520.16 0.0K
13:35 1,520.05 1,520.09 1,519.84 1,519.85 0.0K
13:36 1,519.91 1,520.00 1,519.91 1,520.00 0.0K
13:37 1,520.03 1,520.33 1,520.03 1,520.33 0.0K
13:38 1,520.24 1,520.55 1,520.24 1,520.55 0.0K
13:39 1,520.82 1,520.95 1,520.82 1,520.86 0.0K
13:40 1,520.92 1,520.92 1,520.56 1,520.56 0.0K
13:41 1,520.40 1,520.40 1,520.01 1,520.20 0.0K
13:42 1,520.03 1,520.03 1,519.65 1,519.65 0.0K
13:43 1,519.71 1,520.07 1,519.71 1,519.90 0.0K
13:44 1,520.09 1,520.24 1,520.09 1,520.19 0.0K
13:45 1,520.15 1,520.62 1,520.15 1,520.62 0.0K
13:46 1,520.64 1,520.64 1,520.40 1,520.40 0.0K
13:47 1,520.48 1,520.61 1,520.48 1,520.52 0.0K
13:48 1,520.44 1,520.64 1,520.43 1,520.64 0.0K
13:49 1,520.61 1,520.61 1,520.52 1,520.52 0.0K
13:50 1,520.48 1,520.93 1,520.48 1,520.81 0.0K
13:51 1,520.71 1,520.85 1,520.71 1,520.82 0.0K
13:52 1,521.07 1,521.43 1,521.07 1,521.30 0.0K
13:53 1,521.16 1,521.16 1,521.06 1,521.11 0.0K
13:54 1,521.14 1,521.14 1,520.57 1,520.57 0.0K
13:55 1,520.64 1,520.64 1,519.87 1,519.87 0.0K
13:56 1,519.79 1,519.91 1,519.79 1,519.87 0.0K
13:57 1,519.79 1,520.14 1,519.70 1,520.14 0.0K
13:58 1,520.10 1,520.14 1,519.97 1,519.97 0.0K
13:59 1,520.00 1,520.00 1,519.71 1,519.71 0.0K
14:00 1,519.63 1,519.63 1,519.46 1,519.48 0.0K
14:01 1,519.19 1,519.45 1,519.19 1,519.45 0.0K
14:02 1,519.48 1,519.48 1,518.71 1,518.81 0.0K
14:03 1,518.87 1,519.21 1,518.87 1,519.21 0.0K
14:04 1,519.52 1,519.61 1,519.52 1,519.61 0.0K
14:05 1,519.94 1,520.56 1,519.94 1,520.56 0.0K
14:06 1,520.50 1,520.84 1,520.50 1,520.84 0.0K
14:07 1,520.79 1,521.34 1,520.79 1,521.34 0.0K
14:08 1,521.33 1,522.00 1,521.33 1,522.00 0.0K
14:09 1,521.87 1,521.87 1,521.65 1,521.65 0.0K
14:10 1,521.65 1,521.75 1,521.41 1,521.42 0.0K
14:11 1,521.48 1,521.48 1,521.36 1,521.45 0.0K
14:12 1,521.54 1,521.70 1,521.54 1,521.70 0.0K
14:13 1,521.70 1,521.91 1,521.68 1,521.68 0.0K
14:14 1,521.83 1,522.08 1,521.83 1,522.08 0.0K
14:15 1,521.97 1,522.20 1,521.97 1,522.02 0.0K
14:16 1,522.04 1,522.04 1,521.83 1,521.83 0.0K
14:17 1,521.75 1,521.75 1,521.65 1,521.70 0.0K
14:18 1,521.54 1,521.72 1,521.54 1,521.68 0.0K
14:19 1,521.97 1,522.08 1,521.97 1,522.02 0.0K
14:20 1,521.82 1,522.48 1,521.82 1,522.48 0.0K
14:21 1,522.71 1,522.71 1,522.66 1,522.66 0.0K
14:22 1,522.76 1,522.76 1,521.93 1,521.93 0.0K
14:23 1,521.17 1,521.24 1,521.13 1,521.24 0.0K
14:24 1,521.61 1,521.61 1,521.41 1,521.46 0.0K
14:25 1,521.29 1,521.29 1,521.11 1,521.16 0.0K
14:26 1,521.06 1,521.06 1,520.80 1,520.98 0.0K
14:27 1,520.98 1,521.20 1,520.94 1,521.20 0.0K
14:28 1,521.19 1,521.46 1,521.19 1,521.44 0.0K
14:29 1,521.51 1,521.91 1,521.51 1,521.91 0.0K
14:30 1,521.97 1,521.97 1,521.67 1,521.67 0.0K
14:31 1,521.68 1,522.05 1,521.68 1,521.99 0.0K
14:32 1,522.21 1,522.23 1,522.17 1,522.18 0.0K
14:33 1,522.39 1,522.66 1,522.29 1,522.57 0.0K
14:34 1,522.46 1,522.52 1,522.05 1,522.05 0.0K
14:35 1,521.94 1,522.00 1,521.85 1,522.00 0.0K
14:36 1,521.98 1,521.98 1,521.76 1,521.76 0.0K
14:37 1,521.86 1,522.09 1,521.83 1,522.09 0.0K
14:38 1,522.29 1,522.29 1,521.95 1,521.95 0.0K
14:39 1,522.12 1,522.22 1,522.12 1,522.22 0.0K
14:40 1,522.32 1,522.51 1,522.32 1,522.51 0.0K
14:41 1,522.63 1,522.63 1,522.02 1,522.02 0.0K
14:42 1,522.02 1,522.07 1,521.88 1,521.88 0.0K
14:43 1,521.81 1,521.88 1,521.67 1,521.67 0.0K
14:44 1,521.69 1,521.93 1,521.69 1,521.85 0.0K
14:45 1,521.63 1,521.72 1,521.59 1,521.68 0.0K
14:46 1,521.00 1,521.03 1,520.88 1,521.03 0.0K
14:47 1,520.94 1,521.01 1,520.80 1,520.80 0.0K
14:48 1,520.63 1,520.87 1,520.46 1,520.87 0.0K
14:49 1,520.87 1,520.95 1,520.84 1,520.84 0.0K
14:50 1,520.81 1,520.82 1,520.35 1,520.45 0.0K
14:51 1,520.47 1,520.83 1,520.44 1,520.83 0.0K
14:52 1,520.65 1,520.70 1,520.56 1,520.57 0.0K
14:53 1,520.65 1,520.67 1,520.59 1,520.62 0.0K
14:54 1,520.70 1,520.70 1,520.51 1,520.52 0.0K
14:55 1,520.47 1,520.47 1,519.96 1,519.96 0.0K
14:56 1,520.06 1,520.06 1,519.88 1,519.88 0.0K
14:57 1,520.04 1,520.15 1,519.99 1,520.09 0.0K
14:58 1,520.13 1,520.13 1,519.94 1,519.95 0.0K
14:59 1,520.01 1,520.06 1,519.78 1,519.78 0.0K
15:00 1,519.89 1,519.89 1,519.59 1,519.80 0.0K
15:01 1,519.86 1,520.05 1,519.86 1,520.02 0.0K
15:02 1,520.09 1,520.21 1,520.02 1,520.02 0.0K
15:03 1,520.03 1,520.03 1,519.65 1,519.65 0.0K
15:04 1,519.15 1,519.34 1,519.12 1,519.34 0.0K
15:05 1,518.97 1,518.97 1,518.92 1,518.92 0.0K
15:06 1,519.01 1,519.41 1,519.01 1,519.41 0.0K
15:07 1,519.30 1,519.52 1,519.30 1,519.52 0.0K
15:08 1,519.42 1,520.71 1,519.42 1,520.71 0.0K
15:09 1,520.79 1,520.79 1,520.48 1,520.48 0.0K
15:10 1,520.56 1,520.91 1,520.56 1,520.91 0.0K
15:11 1,520.97 1,521.40 1,520.97 1,521.40 0.0K
15:12 1,521.37 1,521.64 1,521.37 1,521.52 0.0K
15:13 1,521.53 1,521.82 1,521.53 1,521.82 0.0K
15:14 1,521.77 1,521.84 1,521.66 1,521.70 0.0K
15:15 1,521.50 1,521.66 1,521.03 1,521.03 0.0K
15:16 1,520.61 1,520.61 1,519.81 1,519.83 0.0K
15:17 1,519.87 1,520.09 1,519.87 1,519.99 0.0K
15:18 1,519.84 1,519.84 1,519.72 1,519.78 0.0K
15:19 1,519.62 1,519.94 1,519.62 1,519.94 0.0K
15:20 1,519.93 1,520.19 1,519.93 1,520.15 0.0K
15:21 1,520.03 1,520.05 1,519.99 1,520.05 0.0K
15:22 1,519.99 1,520.23 1,519.94 1,520.23 0.0K
15:23 1,520.24 1,520.48 1,520.20 1,520.20 0.0K
15:24 1,520.09 1,520.27 1,520.09 1,520.23 0.0K
15:25 1,519.81 1,519.90 1,519.81 1,519.82 0.0K
15:26 1,519.89 1,519.89 1,519.26 1,519.26 0.0K
15:27 1,519.23 1,519.23 1,519.18 1,519.19 0.0K
15:28 1,519.20 1,519.23 1,519.05 1,519.05 0.0K
15:29 1,519.06 1,519.06 1,518.68 1,518.68 0.0K
15:30 1,518.64 1,518.89 1,518.51 1,518.89 0.0K
15:31 1,518.97 1,518.97 1,518.68 1,518.84 0.0K
15:32 1,518.71 1,518.71 1,518.62 1,518.69 0.0K
15:33 1,518.59 1,518.59 1,518.45 1,518.45 0.0K
15:34 1,518.46 1,518.52 1,518.35 1,518.52 0.0K
15:35 1,518.59 1,518.84 1,518.59 1,518.75 0.0K
15:36 1,518.75 1,518.77 1,518.37 1,518.37 0.0K
15:37 1,518.19 1,518.58 1,518.19 1,518.58 0.0K
15:38 1,518.71 1,518.79 1,518.69 1,518.69 0.0K
15:39 1,518.60 1,518.71 1,518.58 1,518.71 0.0K
15:40 1,518.77 1,518.77 1,518.51 1,518.51 0.0K
15:41 1,518.58 1,518.63 1,518.55 1,518.60 0.0K
15:42 1,518.80 1,518.80 1,518.49 1,518.49 0.0K
15:43 1,518.36 1,518.36 1,518.12 1,518.12 0.0K
15:44 1,517.82 1,517.82 1,517.51 1,517.51 0.0K
15:45 1,517.48 1,517.48 1,517.14 1,517.14 0.0K
15:46 1,517.25 1,517.50 1,517.22 1,517.50 0.0K
15:47 1,517.47 1,517.48 1,517.42 1,517.48 0.0K
15:48 1,517.34 1,517.66 1,517.33 1,517.66 0.0K
15:49 1,517.72 1,518.12 1,517.72 1,517.97 0.0K
15:50 1,518.63 1,518.98 1,518.58 1,518.98 0.0K
15:51 1,518.91 1,519.29 1,518.77 1,519.29 0.0K
15:52 1,519.25 1,519.46 1,519.25 1,519.46 0.0K
15:53 1,519.33 1,519.49 1,519.33 1,519.45 0.0K
15:54 1,519.45 1,519.48 1,519.33 1,519.43 0.0K
15:55 1,519.43 1,519.82 1,519.43 1,519.47 0.0K
15:56 1,520.08 1,520.08 1,520.01 1,520.07 0.0K
15:57 1,520.48 1,520.48 1,520.38 1,520.43 0.0K
15:58 1,520.34 1,520.65 1,520.34 1,520.65 0.0K
15:59 1,520.59 1,520.59 1,520.31 1,520.31 0.0K
16:00 1,520.19 1,520.26 1,520.17 1,520.17 0.0K
16:01 1,520.17 1,520.17 1,520.12 1,520.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles