S

GSPETMN
🏛️ Canadá →
1,868.32
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,227.09 1,229.43 1,227.09 1,228.04 0.0K
09:31 1,227.58 1,228.13 1,224.55 1,224.55 0.0K
09:32 1,224.24 1,224.24 1,221.17 1,221.17 0.0K
09:33 1,220.63 1,220.63 1,218.89 1,220.30 0.0K
09:34 1,220.96 1,221.65 1,220.22 1,220.22 0.0K
09:35 1,220.13 1,220.13 1,216.77 1,216.77 0.0K
09:36 1,214.79 1,217.20 1,214.79 1,217.20 0.0K
09:37 1,218.27 1,219.43 1,218.27 1,219.43 0.0K
09:38 1,219.39 1,221.29 1,219.39 1,220.81 0.0K
09:39 1,221.12 1,221.93 1,220.86 1,221.93 0.0K
09:40 1,222.35 1,222.35 1,221.60 1,221.60 0.0K
09:41 1,221.55 1,222.53 1,221.37 1,222.53 0.0K
09:42 1,222.94 1,223.90 1,222.94 1,223.90 0.0K
09:43 1,224.09 1,224.09 1,223.43 1,223.43 0.0K
09:44 1,223.98 1,225.39 1,223.98 1,225.39 0.0K
09:45 1,225.24 1,227.40 1,225.24 1,227.40 0.0K
09:46 1,226.24 1,226.41 1,226.19 1,226.41 0.0K
09:47 1,225.68 1,226.19 1,225.68 1,226.19 0.0K
09:48 1,226.54 1,226.54 1,225.13 1,225.35 0.0K
09:49 1,226.11 1,227.44 1,226.11 1,227.29 0.0K
09:50 1,226.09 1,226.09 1,225.79 1,225.79 0.0K
09:51 1,226.09 1,226.14 1,225.65 1,225.76 0.0K
09:52 1,225.50 1,225.65 1,225.48 1,225.48 0.0K
09:53 1,225.08 1,225.08 1,222.65 1,222.65 0.0K
09:54 1,221.08 1,221.31 1,220.96 1,221.31 0.0K
09:55 1,221.40 1,221.64 1,221.40 1,221.64 0.0K
09:56 1,220.70 1,222.16 1,220.70 1,222.16 0.0K
09:57 1,222.43 1,223.38 1,222.43 1,222.92 0.0K
09:58 1,223.02 1,223.02 1,222.52 1,222.52 0.0K
09:59 1,222.12 1,222.12 1,220.71 1,220.71 0.0K
10:00 1,220.36 1,221.38 1,220.36 1,220.90 0.0K
10:01 1,221.01 1,221.45 1,220.98 1,220.98 0.0K
10:02 1,220.99 1,221.76 1,220.70 1,221.76 0.0K
10:03 1,223.23 1,224.85 1,223.23 1,224.85 0.0K
10:04 1,225.10 1,226.08 1,225.04 1,225.04 0.0K
10:05 1,224.38 1,224.38 1,223.33 1,223.42 0.0K
10:06 1,223.78 1,224.39 1,223.78 1,224.08 0.0K
10:07 1,224.54 1,225.13 1,224.54 1,224.87 0.0K
10:08 1,224.60 1,224.60 1,222.99 1,223.22 0.0K
10:09 1,223.75 1,226.90 1,223.75 1,226.90 0.0K
10:10 1,226.85 1,227.87 1,226.85 1,227.87 0.0K
10:11 1,227.93 1,229.99 1,227.93 1,229.99 0.0K
10:12 1,230.03 1,231.87 1,230.03 1,231.87 0.0K
10:13 1,232.14 1,232.14 1,231.40 1,231.40 0.0K
10:14 1,231.22 1,231.22 1,230.03 1,230.29 0.0K
10:15 1,229.78 1,229.78 1,228.51 1,228.51 0.0K
10:16 1,228.91 1,229.77 1,228.91 1,229.77 0.0K
10:17 1,229.67 1,229.67 1,229.22 1,229.22 0.0K
10:18 1,229.07 1,230.71 1,229.07 1,230.71 0.0K
10:19 1,230.97 1,232.47 1,230.97 1,232.47 0.0K
10:20 1,232.89 1,233.09 1,232.58 1,232.58 0.0K
10:21 1,232.68 1,233.41 1,232.68 1,233.30 0.0K
10:22 1,233.22 1,233.56 1,233.22 1,233.26 0.0K
10:23 1,233.22 1,233.44 1,233.22 1,233.44 0.0K
10:24 1,233.50 1,234.69 1,233.50 1,234.69 0.0K
10:25 1,234.72 1,235.02 1,234.40 1,235.00 0.0K
10:26 1,235.64 1,236.37 1,235.64 1,236.37 0.0K
10:27 1,236.76 1,236.76 1,234.89 1,234.89 0.0K
10:28 1,234.81 1,235.38 1,234.81 1,235.29 0.0K
10:29 1,235.57 1,236.81 1,235.57 1,236.57 0.0K
10:30 1,236.61 1,236.83 1,236.43 1,236.53 0.0K
10:31 1,236.49 1,236.49 1,235.79 1,235.99 0.0K
10:32 1,235.78 1,235.78 1,234.68 1,234.68 0.0K
10:33 1,234.47 1,234.47 1,233.14 1,234.32 0.0K
10:34 1,234.69 1,234.77 1,234.25 1,234.25 0.0K
10:35 1,234.24 1,234.24 1,233.58 1,233.58 0.0K
10:36 1,233.53 1,234.18 1,233.44 1,234.18 0.0K
10:37 1,233.99 1,235.20 1,233.99 1,235.20 0.0K
10:38 1,235.01 1,235.05 1,234.77 1,234.77 0.0K
10:39 1,235.14 1,235.48 1,235.14 1,235.42 0.0K
10:40 1,235.41 1,235.63 1,235.41 1,235.49 0.0K
10:41 1,235.23 1,235.23 1,234.51 1,234.53 0.0K
10:42 1,234.72 1,235.13 1,234.72 1,234.84 0.0K
10:43 1,234.86 1,235.24 1,234.86 1,235.15 0.0K
10:44 1,234.86 1,234.93 1,234.64 1,234.93 0.0K
10:45 1,235.13 1,235.42 1,235.09 1,235.42 0.0K
10:46 1,235.26 1,235.26 1,233.80 1,234.17 0.0K
10:47 1,234.24 1,234.91 1,234.24 1,234.91 0.0K
10:48 1,235.77 1,236.30 1,235.72 1,236.30 0.0K
10:49 1,236.25 1,236.49 1,236.23 1,236.23 0.0K
10:50 1,236.43 1,236.48 1,236.29 1,236.29 0.0K
10:51 1,236.07 1,236.07 1,235.63 1,235.70 0.0K
10:52 1,236.00 1,236.54 1,236.00 1,236.46 0.0K
10:53 1,237.11 1,237.93 1,237.03 1,237.93 0.0K
10:54 1,238.26 1,238.58 1,238.26 1,238.58 0.0K
10:55 1,238.57 1,238.66 1,238.24 1,238.24 0.0K
10:56 1,238.22 1,238.22 1,237.43 1,237.43 0.0K
10:57 1,236.81 1,236.81 1,236.52 1,236.77 0.0K
10:58 1,236.87 1,237.25 1,236.87 1,237.08 0.0K
10:59 1,237.09 1,237.13 1,236.73 1,236.75 0.0K
11:00 1,236.50 1,236.50 1,235.98 1,235.98 0.0K
11:01 1,236.18 1,236.18 1,235.98 1,236.01 0.0K
11:02 1,236.31 1,237.09 1,236.31 1,236.99 0.0K
11:03 1,237.04 1,237.90 1,237.04 1,237.85 0.0K
11:04 1,237.72 1,237.72 1,237.35 1,237.46 0.0K
11:05 1,236.94 1,236.94 1,236.41 1,236.81 0.0K
11:06 1,236.64 1,236.74 1,236.64 1,236.70 0.0K
11:07 1,236.35 1,237.08 1,236.35 1,237.02 0.0K
11:08 1,237.02 1,237.37 1,237.02 1,237.05 0.0K
11:09 1,237.02 1,238.20 1,237.02 1,238.20 0.0K
11:10 1,238.54 1,239.74 1,238.54 1,239.70 0.0K
11:11 1,240.14 1,240.99 1,240.14 1,240.98 0.0K
11:12 1,240.59 1,240.59 1,240.28 1,240.33 0.0K
11:13 1,240.34 1,241.34 1,240.34 1,241.34 0.0K
11:14 1,241.78 1,242.33 1,241.78 1,242.33 0.0K
11:15 1,242.47 1,242.97 1,242.47 1,242.97 0.0K
11:16 1,242.32 1,243.15 1,242.09 1,243.15 0.0K
11:17 1,243.41 1,244.70 1,243.41 1,244.70 0.0K
11:18 1,244.62 1,244.69 1,244.52 1,244.69 0.0K
11:19 1,244.83 1,244.83 1,244.09 1,244.09 0.0K
11:20 1,244.03 1,244.31 1,243.84 1,244.31 0.0K
11:21 1,243.70 1,243.85 1,243.28 1,243.28 0.0K
11:22 1,243.27 1,243.36 1,242.93 1,242.93 0.0K
11:23 1,243.05 1,243.12 1,242.94 1,242.99 0.0K
11:24 1,242.90 1,242.90 1,242.52 1,242.52 0.0K
11:25 1,242.54 1,242.54 1,241.71 1,241.71 0.0K
11:26 1,241.78 1,242.18 1,241.72 1,242.18 0.0K
11:27 1,242.35 1,242.43 1,242.15 1,242.43 0.0K
11:28 1,242.44 1,242.50 1,242.03 1,242.03 0.0K
11:29 1,241.80 1,242.05 1,241.80 1,242.05 0.0K
11:30 1,242.53 1,242.61 1,242.48 1,242.56 0.0K
11:31 1,242.49 1,242.52 1,242.30 1,242.30 0.0K
11:32 1,242.39 1,242.45 1,242.16 1,242.16 0.0K
11:33 1,242.14 1,242.26 1,242.09 1,242.26 0.0K
11:34 1,242.60 1,242.74 1,242.60 1,242.69 0.0K
11:35 1,242.76 1,242.95 1,242.55 1,242.95 0.0K
11:36 1,243.20 1,243.38 1,243.20 1,243.26 0.0K
11:37 1,243.18 1,243.18 1,242.51 1,242.51 0.0K
11:38 1,242.58 1,242.58 1,242.50 1,242.50 0.0K
11:39 1,242.36 1,242.36 1,241.84 1,241.84 0.0K
11:40 1,241.84 1,241.84 1,241.31 1,241.42 0.0K
11:41 1,241.33 1,241.81 1,241.32 1,241.75 0.0K
11:42 1,241.84 1,242.08 1,241.84 1,242.08 0.0K
11:43 1,242.05 1,242.26 1,242.05 1,242.12 0.0K
11:44 1,242.03 1,242.50 1,242.03 1,242.50 0.0K
11:45 1,242.30 1,242.79 1,242.30 1,242.79 0.0K
11:46 1,242.94 1,243.12 1,242.83 1,242.83 0.0K
11:47 1,243.04 1,243.28 1,242.88 1,242.88 0.0K
11:48 1,243.07 1,243.07 1,242.86 1,243.05 0.0K
11:49 1,243.34 1,243.49 1,243.22 1,243.25 0.0K
11:50 1,242.79 1,242.94 1,242.73 1,242.94 0.0K
11:51 1,243.52 1,243.52 1,243.33 1,243.50 0.0K
11:52 1,243.44 1,243.56 1,243.25 1,243.25 0.0K
11:53 1,242.97 1,243.16 1,242.97 1,242.99 0.0K
11:54 1,243.17 1,244.89 1,243.02 1,244.89 0.0K
11:55 1,244.90 1,244.96 1,244.84 1,244.84 0.0K
11:56 1,244.89 1,244.89 1,244.58 1,244.58 0.0K
11:57 1,244.80 1,244.85 1,244.64 1,244.85 0.0K
11:58 1,244.99 1,244.99 1,244.79 1,244.95 0.0K
11:59 1,245.21 1,245.38 1,245.12 1,245.13 0.0K
12:00 1,245.14 1,245.41 1,245.14 1,245.41 0.0K
12:01 1,245.30 1,245.30 1,243.91 1,243.91 0.0K
12:02 1,243.76 1,243.96 1,243.65 1,243.65 0.0K
12:03 1,243.67 1,243.70 1,243.54 1,243.57 0.0K
12:04 1,243.30 1,243.30 1,242.87 1,242.94 0.0K
12:05 1,243.21 1,243.21 1,242.96 1,243.17 0.0K
12:06 1,243.26 1,243.26 1,242.80 1,242.80 0.0K
12:07 1,242.93 1,243.16 1,242.93 1,243.06 0.0K
12:08 1,243.20 1,243.23 1,243.03 1,243.23 0.0K
12:09 1,243.24 1,243.24 1,242.84 1,242.99 0.0K
12:10 1,243.04 1,243.16 1,243.04 1,243.10 0.0K
12:11 1,242.81 1,242.98 1,242.81 1,242.98 0.0K
12:12 1,242.95 1,243.34 1,242.95 1,243.34 0.0K
12:13 1,243.39 1,243.39 1,243.22 1,243.22 0.0K
12:14 1,243.07 1,243.07 1,242.93 1,243.01 0.0K
12:15 1,242.94 1,243.20 1,242.94 1,243.13 0.0K
12:16 1,243.23 1,243.43 1,243.23 1,243.31 0.0K
12:17 1,243.10 1,243.10 1,242.89 1,242.89 0.0K
12:18 1,242.93 1,242.93 1,242.22 1,242.22 0.0K
12:19 1,242.25 1,243.46 1,242.25 1,243.46 0.0K
12:20 1,243.41 1,244.21 1,243.41 1,244.21 0.0K
12:21 1,244.19 1,244.85 1,244.14 1,244.85 0.0K
12:22 1,245.38 1,245.38 1,245.20 1,245.23 0.0K
12:23 1,245.07 1,245.07 1,244.72 1,244.72 0.0K
12:24 1,244.79 1,244.92 1,244.70 1,244.92 0.0K
12:25 1,244.94 1,244.99 1,244.94 1,244.98 0.0K
12:26 1,244.75 1,245.31 1,244.75 1,245.31 0.0K
12:27 1,245.32 1,245.57 1,245.32 1,245.57 0.0K
12:28 1,245.55 1,245.66 1,245.55 1,245.66 0.0K
12:29 1,245.12 1,245.12 1,244.86 1,244.86 0.0K
12:30 1,245.34 1,245.54 1,245.34 1,245.54 0.0K
12:31 1,245.65 1,246.67 1,245.65 1,246.67 0.0K
12:32 1,246.69 1,246.69 1,246.52 1,246.52 0.0K
12:33 1,246.42 1,246.54 1,245.97 1,245.98 0.0K
12:34 1,245.89 1,245.89 1,245.37 1,245.37 0.0K
12:35 1,245.39 1,245.41 1,245.20 1,245.41 0.0K
12:36 1,245.43 1,245.62 1,245.43 1,245.61 0.0K
12:37 1,245.56 1,245.56 1,245.01 1,245.01 0.0K
12:38 1,245.03 1,245.07 1,244.80 1,244.80 0.0K
12:39 1,244.95 1,244.95 1,244.79 1,244.79 0.0K
12:40 1,244.73 1,244.73 1,244.44 1,244.44 0.0K
12:41 1,244.16 1,244.64 1,244.16 1,244.58 0.0K
12:42 1,244.61 1,244.61 1,244.32 1,244.32 0.0K
12:43 1,244.20 1,244.20 1,243.36 1,243.36 0.0K
12:44 1,243.40 1,243.48 1,243.40 1,243.48 0.0K
12:45 1,243.67 1,243.67 1,243.58 1,243.60 0.0K
12:46 1,243.50 1,244.19 1,243.50 1,244.19 0.0K
12:47 1,244.40 1,244.40 1,243.71 1,243.71 0.0K
12:48 1,243.83 1,244.31 1,243.83 1,244.31 0.0K
12:49 1,244.26 1,244.33 1,244.26 1,244.33 0.0K
12:50 1,244.29 1,244.76 1,244.29 1,244.60 0.0K
12:51 1,244.63 1,245.20 1,244.56 1,245.20 0.0K
12:52 1,245.24 1,245.27 1,245.16 1,245.27 0.0K
12:53 1,245.36 1,245.36 1,245.15 1,245.15 0.0K
12:54 1,245.20 1,245.20 1,244.89 1,244.91 0.0K
12:55 1,244.87 1,244.91 1,244.59 1,244.59 0.0K
12:56 1,244.65 1,244.77 1,244.63 1,244.67 0.0K
12:57 1,244.47 1,244.47 1,243.92 1,243.92 0.0K
12:58 1,243.95 1,244.01 1,243.95 1,244.01 0.0K
12:59 1,243.91 1,244.09 1,243.91 1,244.09 0.0K
13:00 1,244.16 1,244.40 1,244.16 1,244.34 0.0K
13:01 1,243.78 1,243.97 1,243.74 1,243.97 0.0K
13:02 1,244.51 1,244.51 1,244.31 1,244.31 0.0K
13:03 1,244.13 1,244.23 1,244.13 1,244.19 0.0K
13:04 1,244.20 1,244.20 1,243.71 1,243.71 0.0K
13:05 1,243.69 1,243.69 1,243.40 1,243.55 0.0K
13:06 1,243.69 1,243.69 1,243.10 1,243.10 0.0K
13:07 1,243.06 1,243.18 1,243.06 1,243.15 0.0K
13:08 1,243.11 1,243.11 1,242.56 1,242.63 0.0K
13:09 1,242.62 1,242.62 1,242.36 1,242.60 0.0K
13:10 1,242.67 1,242.97 1,242.67 1,242.93 0.0K
13:11 1,242.87 1,242.87 1,242.07 1,242.07 0.0K
13:12 1,242.11 1,242.11 1,241.99 1,241.99 0.0K
13:13 1,241.90 1,241.93 1,241.81 1,241.81 0.0K
13:14 1,241.65 1,241.79 1,241.45 1,241.45 0.0K
13:15 1,241.48 1,241.83 1,241.48 1,241.83 0.0K
13:16 1,242.07 1,242.07 1,241.79 1,241.79 0.0K
13:17 1,242.11 1,242.93 1,242.11 1,242.93 0.0K
13:18 1,242.98 1,243.02 1,242.98 1,243.02 0.0K
13:19 1,243.19 1,243.30 1,243.13 1,243.16 0.0K
13:20 1,243.14 1,243.18 1,243.06 1,243.18 0.0K
13:21 1,242.89 1,242.89 1,242.66 1,242.66 0.0K
13:22 1,242.70 1,242.70 1,242.00 1,242.00 0.0K
13:23 1,241.94 1,242.02 1,241.94 1,241.94 0.0K
13:24 1,241.63 1,241.65 1,241.50 1,241.50 0.0K
13:25 1,241.51 1,241.51 1,241.11 1,241.11 0.0K
13:26 1,241.09 1,241.09 1,240.89 1,240.96 0.0K
13:27 1,240.73 1,240.73 1,240.30 1,240.36 0.0K
13:28 1,240.40 1,240.40 1,240.16 1,240.30 0.0K
13:29 1,240.35 1,240.49 1,240.31 1,240.31 0.0K
13:30 1,240.25 1,240.28 1,239.73 1,239.73 0.0K
13:31 1,239.70 1,240.36 1,239.70 1,240.31 0.0K
13:32 1,240.29 1,240.44 1,240.22 1,240.44 0.0K
13:33 1,240.49 1,240.56 1,240.36 1,240.36 0.0K
13:34 1,240.44 1,240.44 1,240.19 1,240.20 0.0K
13:35 1,240.42 1,240.69 1,240.42 1,240.69 0.0K
13:36 1,240.74 1,241.05 1,240.74 1,241.05 0.0K
13:37 1,240.93 1,241.19 1,240.93 1,241.19 0.0K
13:38 1,241.32 1,241.32 1,240.86 1,240.86 0.0K
13:39 1,240.87 1,241.06 1,240.86 1,241.06 0.0K
13:40 1,241.36 1,241.45 1,241.36 1,241.41 0.0K
13:41 1,241.23 1,241.23 1,240.51 1,240.56 0.0K
13:42 1,240.58 1,240.87 1,240.58 1,240.87 0.0K
13:43 1,240.67 1,240.72 1,240.64 1,240.64 0.0K
13:44 1,240.62 1,241.31 1,240.62 1,241.31 0.0K
13:45 1,241.24 1,241.49 1,241.24 1,241.39 0.0K
13:46 1,241.44 1,241.92 1,241.44 1,241.92 0.0K
13:47 1,242.65 1,242.83 1,242.48 1,242.83 0.0K
13:48 1,243.04 1,243.04 1,242.97 1,242.98 0.0K
13:49 1,242.87 1,242.99 1,242.87 1,242.92 0.0K
13:50 1,242.64 1,242.64 1,242.24 1,242.29 0.0K
13:51 1,242.20 1,242.53 1,242.20 1,242.47 0.0K
13:52 1,242.58 1,242.59 1,242.57 1,242.57 0.0K
13:53 1,242.48 1,242.54 1,242.32 1,242.32 0.0K
13:54 1,242.29 1,242.36 1,242.29 1,242.36 0.0K
13:55 1,242.43 1,242.47 1,242.41 1,242.41 0.0K
13:56 1,242.37 1,242.37 1,241.74 1,241.74 0.0K
13:57 1,241.86 1,241.86 1,241.69 1,241.83 0.0K
13:58 1,242.10 1,242.24 1,242.10 1,242.18 0.0K
13:59 1,242.30 1,242.30 1,242.21 1,242.28 0.0K
14:00 1,242.20 1,243.04 1,242.20 1,242.86 0.0K
14:01 1,243.09 1,243.09 1,242.79 1,242.79 0.0K
14:02 1,242.47 1,242.64 1,241.62 1,241.62 0.0K
14:03 1,241.11 1,241.11 1,240.51 1,240.69 0.0K
14:04 1,240.65 1,240.97 1,240.44 1,240.97 0.0K
14:05 1,241.28 1,241.28 1,241.12 1,241.12 0.0K
14:06 1,241.06 1,241.06 1,239.87 1,240.16 0.0K
14:07 1,240.38 1,240.53 1,240.38 1,240.50 0.0K
14:08 1,240.63 1,240.63 1,240.38 1,240.38 0.0K
14:09 1,240.43 1,240.50 1,240.19 1,240.50 0.0K
14:10 1,240.60 1,240.69 1,240.00 1,240.00 0.0K
14:11 1,239.76 1,239.86 1,239.76 1,239.85 0.0K
14:12 1,240.25 1,240.25 1,239.70 1,239.70 0.0K
14:13 1,239.56 1,239.68 1,239.56 1,239.68 0.0K
14:14 1,239.76 1,239.79 1,239.65 1,239.65 0.0K
14:15 1,239.66 1,239.66 1,239.13 1,239.13 0.0K
14:16 1,239.19 1,239.53 1,239.19 1,239.53 0.0K
14:17 1,239.56 1,240.30 1,239.56 1,240.30 0.0K
14:18 1,240.44 1,242.16 1,240.44 1,242.16 0.0K
14:19 1,242.36 1,243.26 1,242.36 1,243.26 0.0K
14:20 1,243.24 1,243.38 1,243.24 1,243.28 0.0K
14:21 1,243.47 1,243.50 1,243.24 1,243.24 0.0K
14:22 1,243.27 1,243.93 1,243.27 1,243.93 0.0K
14:23 1,243.68 1,243.83 1,243.58 1,243.83 0.0K
14:24 1,243.77 1,243.78 1,243.68 1,243.68 0.0K
14:25 1,243.78 1,243.92 1,243.78 1,243.92 0.0K
14:26 1,243.78 1,243.95 1,243.76 1,243.95 0.0K
14:27 1,243.65 1,243.81 1,243.57 1,243.81 0.0K
14:28 1,243.77 1,243.77 1,243.40 1,243.40 0.0K
14:29 1,243.37 1,243.56 1,243.36 1,243.56 0.0K
14:30 1,243.66 1,243.66 1,243.57 1,243.57 0.0K
14:31 1,243.80 1,243.80 1,243.75 1,243.80 0.0K
14:32 1,243.90 1,244.14 1,243.90 1,243.98 0.0K
14:33 1,244.15 1,244.65 1,244.15 1,244.62 0.0K
14:34 1,244.60 1,244.85 1,244.60 1,244.85 0.0K
14:35 1,244.76 1,244.76 1,244.03 1,244.03 0.0K
14:36 1,243.84 1,243.84 1,243.51 1,243.51 0.0K
14:37 1,243.55 1,243.55 1,243.42 1,243.53 0.0K
14:38 1,243.64 1,243.64 1,243.46 1,243.64 0.0K
14:39 1,243.81 1,244.03 1,243.81 1,244.03 0.0K
14:40 1,244.06 1,244.39 1,244.06 1,244.34 0.0K
14:41 1,244.33 1,244.50 1,244.33 1,244.50 0.0K
14:42 1,244.44 1,244.54 1,244.35 1,244.35 0.0K
14:43 1,244.35 1,244.49 1,244.35 1,244.44 0.0K
14:44 1,244.42 1,244.48 1,244.40 1,244.48 0.0K
14:45 1,244.53 1,244.67 1,244.53 1,244.67 0.0K
14:46 1,244.83 1,245.01 1,244.83 1,245.01 0.0K
14:47 1,244.90 1,244.99 1,244.81 1,244.96 0.0K
14:48 1,244.95 1,244.98 1,244.85 1,244.85 0.0K
14:49 1,244.83 1,245.00 1,244.83 1,244.96 0.0K
14:50 1,244.95 1,244.95 1,244.51 1,244.51 0.0K
14:51 1,244.39 1,244.39 1,243.91 1,243.91 0.0K
14:52 1,243.85 1,243.89 1,243.76 1,243.82 0.0K
14:53 1,243.86 1,244.19 1,243.86 1,244.17 0.0K
14:54 1,244.09 1,244.09 1,243.94 1,244.07 0.0K
14:55 1,244.05 1,244.34 1,244.05 1,244.34 0.0K
14:56 1,244.22 1,244.44 1,244.21 1,244.44 0.0K
14:57 1,244.14 1,244.20 1,244.07 1,244.17 0.0K
14:58 1,244.25 1,244.25 1,244.20 1,244.24 0.0K
14:59 1,244.29 1,244.39 1,244.29 1,244.37 0.0K
15:00 1,244.52 1,244.88 1,244.46 1,244.88 0.0K
15:01 1,244.97 1,245.13 1,244.83 1,244.83 0.0K
15:02 1,244.84 1,244.85 1,244.76 1,244.76 0.0K
15:03 1,244.73 1,244.75 1,244.46 1,244.46 0.0K
15:04 1,244.62 1,244.89 1,244.62 1,244.70 0.0K
15:05 1,244.69 1,245.14 1,244.69 1,245.06 0.0K
15:06 1,245.11 1,245.23 1,245.11 1,245.15 0.0K
15:07 1,245.03 1,245.03 1,244.94 1,244.94 0.0K
15:08 1,245.01 1,245.24 1,245.01 1,245.24 0.0K
15:09 1,245.39 1,246.42 1,245.39 1,246.42 0.0K
15:10 1,246.34 1,246.34 1,245.52 1,245.52 0.0K
15:11 1,245.56 1,245.56 1,245.18 1,245.33 0.0K
15:12 1,245.41 1,245.86 1,245.41 1,245.86 0.0K
15:13 1,245.87 1,245.97 1,245.76 1,245.76 0.0K
15:14 1,245.96 1,245.96 1,245.69 1,245.69 0.0K
15:15 1,245.67 1,245.84 1,245.67 1,245.79 0.0K
15:16 1,245.75 1,245.75 1,245.40 1,245.40 0.0K
15:17 1,245.19 1,245.19 1,244.92 1,244.92 0.0K
15:18 1,245.05 1,245.43 1,245.05 1,245.43 0.0K
15:19 1,245.62 1,246.01 1,245.62 1,246.01 0.0K
15:20 1,246.06 1,246.06 1,245.83 1,245.83 0.0K
15:21 1,245.82 1,246.22 1,245.82 1,246.04 0.0K
15:22 1,246.11 1,246.15 1,246.03 1,246.03 0.0K
15:23 1,246.08 1,246.08 1,245.99 1,245.99 0.0K
15:24 1,245.95 1,246.32 1,245.95 1,246.29 0.0K
15:25 1,246.17 1,246.23 1,245.91 1,246.23 0.0K
15:26 1,246.09 1,246.35 1,246.09 1,246.32 0.0K
15:27 1,246.32 1,246.32 1,246.06 1,246.06 0.0K
15:28 1,245.83 1,246.03 1,245.83 1,246.03 0.0K
15:29 1,246.09 1,246.09 1,245.80 1,245.80 0.0K
15:30 1,245.75 1,245.75 1,245.49 1,245.49 0.0K
15:31 1,245.71 1,246.31 1,245.56 1,246.31 0.0K
15:32 1,246.25 1,246.71 1,246.25 1,246.64 0.0K
15:33 1,246.68 1,247.03 1,246.68 1,247.00 0.0K
15:34 1,246.86 1,247.49 1,246.86 1,247.49 0.0K
15:35 1,247.35 1,247.58 1,247.35 1,247.40 0.0K
15:36 1,247.47 1,247.59 1,247.43 1,247.47 0.0K
15:37 1,247.55 1,247.62 1,247.55 1,247.57 0.0K
15:38 1,247.60 1,247.65 1,247.55 1,247.65 0.0K
15:39 1,247.76 1,247.78 1,247.25 1,247.25 0.0K
15:40 1,247.26 1,247.70 1,247.06 1,247.70 0.0K
15:41 1,247.44 1,247.44 1,247.13 1,247.13 0.0K
15:42 1,247.27 1,247.27 1,247.06 1,247.06 0.0K
15:43 1,247.10 1,247.44 1,247.10 1,247.21 0.0K
15:44 1,247.30 1,247.36 1,247.30 1,247.31 0.0K
15:45 1,247.64 1,247.79 1,247.61 1,247.61 0.0K
15:46 1,247.54 1,247.54 1,247.28 1,247.40 0.0K
15:47 1,247.39 1,247.47 1,247.39 1,247.44 0.0K
15:48 1,247.45 1,247.45 1,247.12 1,247.12 0.0K
15:49 1,247.02 1,247.02 1,246.80 1,246.80 0.0K
15:50 1,246.38 1,246.38 1,246.06 1,246.13 0.0K
15:51 1,246.04 1,246.04 1,245.20 1,245.20 0.0K
15:52 1,245.60 1,245.60 1,245.38 1,245.46 0.0K
15:53 1,246.01 1,246.20 1,246.01 1,246.15 0.0K
15:54 1,246.14 1,246.26 1,246.03 1,246.06 0.0K
15:55 1,245.73 1,246.64 1,245.73 1,246.64 0.0K
15:56 1,246.77 1,247.01 1,246.76 1,246.76 0.0K
15:57 1,246.85 1,247.35 1,246.85 1,247.20 0.0K
15:58 1,247.58 1,247.58 1,247.36 1,247.36 0.0K
15:59 1,247.78 1,247.97 1,247.69 1,247.69 0.0K
16:00 1,247.44 1,247.53 1,247.44 1,247.53 0.0K
16:01 1,247.53 1,247.53 1,247.53 1,247.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles