S

GSPETMN
🏛️ Canadá →
1,881.57
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,229.80 1,229.80 1,227.69 1,228.08 0.0K
09:31 1,225.27 1,226.97 1,224.37 1,224.37 0.0K
09:32 1,226.17 1,226.19 1,224.46 1,226.11 0.0K
09:33 1,224.17 1,225.46 1,224.17 1,224.89 0.0K
09:34 1,225.58 1,227.15 1,225.36 1,227.15 0.0K
09:35 1,226.58 1,227.55 1,226.58 1,226.91 0.0K
09:36 1,226.63 1,228.74 1,226.63 1,228.74 0.0K
09:37 1,228.89 1,228.98 1,228.89 1,228.89 0.0K
09:38 1,227.17 1,228.29 1,226.77 1,227.57 0.0K
09:39 1,227.67 1,229.02 1,227.59 1,228.81 0.0K
09:40 1,229.24 1,230.71 1,229.24 1,230.71 0.0K
09:41 1,231.06 1,232.30 1,230.98 1,232.30 0.0K
09:42 1,231.99 1,231.99 1,230.87 1,230.87 0.0K
09:43 1,230.31 1,230.31 1,230.17 1,230.17 0.0K
09:44 1,229.71 1,229.71 1,228.99 1,228.99 0.0K
09:45 1,229.51 1,229.82 1,229.51 1,229.82 0.0K
09:46 1,229.97 1,230.20 1,229.93 1,230.20 0.0K
09:47 1,230.72 1,232.30 1,230.72 1,232.30 0.0K
09:48 1,232.20 1,232.20 1,231.32 1,231.38 0.0K
09:49 1,230.94 1,231.55 1,230.94 1,231.54 0.0K
09:50 1,231.85 1,231.85 1,231.34 1,231.34 0.0K
09:51 1,231.00 1,231.37 1,230.80 1,231.37 0.0K
09:52 1,231.37 1,231.38 1,231.19 1,231.38 0.0K
09:53 1,231.26 1,231.26 1,230.30 1,230.30 0.0K
09:54 1,229.66 1,229.99 1,229.51 1,229.51 0.0K
09:55 1,229.73 1,229.77 1,229.52 1,229.52 0.0K
09:56 1,229.61 1,229.61 1,229.35 1,229.35 0.0K
09:57 1,229.26 1,229.26 1,229.02 1,229.02 0.0K
09:58 1,229.04 1,229.30 1,228.36 1,229.30 0.0K
09:59 1,229.38 1,229.90 1,229.38 1,229.90 0.0K
10:00 1,230.23 1,231.57 1,230.23 1,231.57 0.0K
10:01 1,231.71 1,232.55 1,231.43 1,231.43 0.0K
10:02 1,231.20 1,231.38 1,230.71 1,230.71 0.0K
10:03 1,230.72 1,230.88 1,230.72 1,230.84 0.0K
10:04 1,231.00 1,231.13 1,230.85 1,230.85 0.0K
10:05 1,230.67 1,230.94 1,230.56 1,230.94 0.0K
10:06 1,231.07 1,231.50 1,231.07 1,231.50 0.0K
10:07 1,231.39 1,231.39 1,231.04 1,231.04 0.0K
10:08 1,231.23 1,231.24 1,231.09 1,231.24 0.0K
10:09 1,231.06 1,231.06 1,230.82 1,230.95 0.0K
10:10 1,231.08 1,231.21 1,230.85 1,231.06 0.0K
10:11 1,231.32 1,232.54 1,231.32 1,232.54 0.0K
10:12 1,232.72 1,232.89 1,232.72 1,232.79 0.0K
10:13 1,233.11 1,233.23 1,233.09 1,233.21 0.0K
10:14 1,233.15 1,233.16 1,232.90 1,233.16 0.0K
10:15 1,233.21 1,233.28 1,232.94 1,232.94 0.0K
10:16 1,232.95 1,232.95 1,232.84 1,232.89 0.0K
10:17 1,232.93 1,232.93 1,232.71 1,232.71 0.0K
10:18 1,232.57 1,232.73 1,232.57 1,232.68 0.0K
10:19 1,232.63 1,233.06 1,232.63 1,233.06 0.0K
10:20 1,232.94 1,233.44 1,232.94 1,233.44 0.0K
10:21 1,233.44 1,233.44 1,232.94 1,232.94 0.0K
10:22 1,232.94 1,233.10 1,232.89 1,233.03 0.0K
10:23 1,233.01 1,233.01 1,232.20 1,232.90 0.0K
10:24 1,233.17 1,233.98 1,233.17 1,233.98 0.0K
10:25 1,233.74 1,234.16 1,233.74 1,234.16 0.0K
10:26 1,234.49 1,234.88 1,234.49 1,234.88 0.0K
10:27 1,234.80 1,234.85 1,234.69 1,234.83 0.0K
10:28 1,234.86 1,234.99 1,234.70 1,234.83 0.0K
10:29 1,234.84 1,234.84 1,234.71 1,234.74 0.0K
10:30 1,234.76 1,235.33 1,234.59 1,235.33 0.0K
10:31 1,234.78 1,234.78 1,234.75 1,234.76 0.0K
10:32 1,234.87 1,234.97 1,234.41 1,234.41 0.0K
10:33 1,234.39 1,234.39 1,233.89 1,233.89 0.0K
10:34 1,233.91 1,233.91 1,233.67 1,233.86 0.0K
10:35 1,233.91 1,233.97 1,233.76 1,233.97 0.0K
10:36 1,234.08 1,234.08 1,233.70 1,233.76 0.0K
10:37 1,233.64 1,233.72 1,233.61 1,233.71 0.0K
10:38 1,233.77 1,233.84 1,233.59 1,233.84 0.0K
10:39 1,234.19 1,234.19 1,233.94 1,233.94 0.0K
10:40 1,234.13 1,234.35 1,234.13 1,234.21 0.0K
10:41 1,234.02 1,234.02 1,233.56 1,233.56 0.0K
10:42 1,233.53 1,233.59 1,233.51 1,233.51 0.0K
10:43 1,233.64 1,233.67 1,233.43 1,233.46 0.0K
10:44 1,233.52 1,234.12 1,233.50 1,234.12 0.0K
10:45 1,234.18 1,234.18 1,233.91 1,233.91 0.0K
10:46 1,233.91 1,234.09 1,233.91 1,234.09 0.0K
10:47 1,234.24 1,234.58 1,234.24 1,234.58 0.0K
10:48 1,234.99 1,234.99 1,234.31 1,234.31 0.0K
10:49 1,234.39 1,234.40 1,234.19 1,234.30 0.0K
10:50 1,234.30 1,234.40 1,234.30 1,234.35 0.0K
10:51 1,234.40 1,234.40 1,234.15 1,234.15 0.0K
10:52 1,234.30 1,234.63 1,234.30 1,234.42 0.0K
10:53 1,235.02 1,235.49 1,235.02 1,235.43 0.0K
10:54 1,235.58 1,235.89 1,235.58 1,235.89 0.0K
10:55 1,235.91 1,236.30 1,235.91 1,236.08 0.0K
10:56 1,236.01 1,236.01 1,235.95 1,235.97 0.0K
10:57 1,236.00 1,236.01 1,235.94 1,235.98 0.0K
10:58 1,236.37 1,236.72 1,236.37 1,236.72 0.0K
10:59 1,236.64 1,236.70 1,235.93 1,235.93 0.0K
11:00 1,235.95 1,236.12 1,235.90 1,236.12 0.0K
11:01 1,236.69 1,236.96 1,236.69 1,236.96 0.0K
11:02 1,237.00 1,237.00 1,236.87 1,236.91 0.0K
11:03 1,236.83 1,237.07 1,236.83 1,237.02 0.0K
11:04 1,236.97 1,237.04 1,236.78 1,237.04 0.0K
11:05 1,237.19 1,237.57 1,237.19 1,237.57 0.0K
11:06 1,237.71 1,237.71 1,237.39 1,237.39 0.0K
11:07 1,237.41 1,237.61 1,237.41 1,237.61 0.0K
11:08 1,237.68 1,237.68 1,237.51 1,237.57 0.0K
11:09 1,237.48 1,237.48 1,237.36 1,237.36 0.0K
11:10 1,237.49 1,237.74 1,237.49 1,237.74 0.0K
11:11 1,237.82 1,237.94 1,237.82 1,237.94 0.0K
11:12 1,237.89 1,238.14 1,237.89 1,238.14 0.0K
11:13 1,238.26 1,238.38 1,238.26 1,238.37 0.0K
11:14 1,238.46 1,238.77 1,238.46 1,238.77 0.0K
11:15 1,239.05 1,239.76 1,239.05 1,239.76 0.0K
11:16 1,239.99 1,240.16 1,239.69 1,239.69 0.0K
11:17 1,239.58 1,239.58 1,239.33 1,239.33 0.0K
11:18 1,239.33 1,239.43 1,239.33 1,239.36 0.0K
11:19 1,239.20 1,239.27 1,239.11 1,239.27 0.0K
11:20 1,239.10 1,239.17 1,239.07 1,239.17 0.0K
11:21 1,239.25 1,239.53 1,239.25 1,239.41 0.0K
11:22 1,239.36 1,239.88 1,239.36 1,239.88 0.0K
11:23 1,240.00 1,240.19 1,239.84 1,240.19 0.0K
11:24 1,240.18 1,240.30 1,240.16 1,240.30 0.0K
11:25 1,240.58 1,240.89 1,240.58 1,240.89 0.0K
11:26 1,240.85 1,240.85 1,240.71 1,240.73 0.0K
11:27 1,240.72 1,241.08 1,240.60 1,241.08 0.0K
11:28 1,241.04 1,241.09 1,240.86 1,240.86 0.0K
11:29 1,240.76 1,241.04 1,240.72 1,241.04 0.0K
11:30 1,240.63 1,240.75 1,240.07 1,240.07 0.0K
11:31 1,239.76 1,239.83 1,239.74 1,239.74 0.0K
11:32 1,239.84 1,239.97 1,239.77 1,239.97 0.0K
11:33 1,239.94 1,239.94 1,239.76 1,239.83 0.0K
11:34 1,239.93 1,239.93 1,239.28 1,239.28 0.0K
11:35 1,239.18 1,239.18 1,239.12 1,239.17 0.0K
11:36 1,238.94 1,239.11 1,238.91 1,239.11 0.0K
11:37 1,239.27 1,239.51 1,239.27 1,239.51 0.0K
11:38 1,239.60 1,240.14 1,239.60 1,239.94 0.0K
11:39 1,239.86 1,240.11 1,239.86 1,239.97 0.0K
11:40 1,239.97 1,240.09 1,239.97 1,240.08 0.0K
11:41 1,240.02 1,240.02 1,239.83 1,239.83 0.0K
11:42 1,239.71 1,239.71 1,239.55 1,239.55 0.0K
11:43 1,239.50 1,239.84 1,239.50 1,239.84 0.0K
11:44 1,239.78 1,239.78 1,239.66 1,239.74 0.0K
11:45 1,239.66 1,239.72 1,239.66 1,239.72 0.0K
11:46 1,239.68 1,239.91 1,239.68 1,239.89 0.0K
11:47 1,239.93 1,240.09 1,239.92 1,240.09 0.0K
11:48 1,240.13 1,240.13 1,239.99 1,239.99 0.0K
11:49 1,239.75 1,239.75 1,239.39 1,239.39 0.0K
11:50 1,239.46 1,239.46 1,238.97 1,238.97 0.0K
11:51 1,238.59 1,238.59 1,238.27 1,238.27 0.0K
11:52 1,238.17 1,238.17 1,237.87 1,237.87 0.0K
11:53 1,237.66 1,237.68 1,237.59 1,237.65 0.0K
11:54 1,237.64 1,237.74 1,237.34 1,237.34 0.0K
11:55 1,237.41 1,237.41 1,237.23 1,237.23 0.0K
11:56 1,237.12 1,237.85 1,237.12 1,237.85 0.0K
11:57 1,237.82 1,237.96 1,237.82 1,237.84 0.0K
11:58 1,238.00 1,238.00 1,237.77 1,237.94 0.0K
11:59 1,238.23 1,238.40 1,238.23 1,238.38 0.0K
12:00 1,238.34 1,238.34 1,238.05 1,238.11 0.0K
12:01 1,237.99 1,237.99 1,237.89 1,237.89 0.0K
12:02 1,237.78 1,237.78 1,237.67 1,237.71 0.0K
12:03 1,238.36 1,239.22 1,238.36 1,239.22 0.0K
12:04 1,239.36 1,239.42 1,239.34 1,239.42 0.0K
12:05 1,239.35 1,239.35 1,238.80 1,238.85 0.0K
12:06 1,238.73 1,239.35 1,238.73 1,239.35 0.0K
12:07 1,239.50 1,239.70 1,239.50 1,239.70 0.0K
12:08 1,239.67 1,239.83 1,239.67 1,239.83 0.0K
12:09 1,239.94 1,239.95 1,239.84 1,239.95 0.0K
12:10 1,240.21 1,240.55 1,240.21 1,240.55 0.0K
12:11 1,240.66 1,240.66 1,240.44 1,240.44 0.0K
12:12 1,240.03 1,240.03 1,239.37 1,239.40 0.0K
12:13 1,239.39 1,239.59 1,239.39 1,239.56 0.0K
12:14 1,239.59 1,239.59 1,239.35 1,239.35 0.0K
12:15 1,239.22 1,239.31 1,239.22 1,239.31 0.0K
12:16 1,239.37 1,239.37 1,239.25 1,239.25 0.0K
12:17 1,239.33 1,239.34 1,239.23 1,239.23 0.0K
12:18 1,239.39 1,239.49 1,239.23 1,239.27 0.0K
12:19 1,239.16 1,239.23 1,239.16 1,239.23 0.0K
12:20 1,239.14 1,239.14 1,239.07 1,239.07 0.0K
12:21 1,239.05 1,239.05 1,238.63 1,238.63 0.0K
12:22 1,238.51 1,239.06 1,238.51 1,239.06 0.0K
12:23 1,239.03 1,239.03 1,238.95 1,238.96 0.0K
12:24 1,238.87 1,239.09 1,238.87 1,239.09 0.0K
12:25 1,239.01 1,239.40 1,239.01 1,239.40 0.0K
12:26 1,239.49 1,239.68 1,239.42 1,239.52 0.0K
12:27 1,239.49 1,239.49 1,239.20 1,239.21 0.0K
12:28 1,239.20 1,239.42 1,239.20 1,239.42 0.0K
12:29 1,239.21 1,239.32 1,239.21 1,239.26 0.0K
12:30 1,239.15 1,239.15 1,238.99 1,238.99 0.0K
12:31 1,238.81 1,238.86 1,238.10 1,238.16 0.0K
12:32 1,238.24 1,238.36 1,238.24 1,238.36 0.0K
12:33 1,238.48 1,238.59 1,238.46 1,238.59 0.0K
12:34 1,238.87 1,239.08 1,238.87 1,239.08 0.0K
12:35 1,239.11 1,239.17 1,239.07 1,239.17 0.0K
12:36 1,239.05 1,239.08 1,239.05 1,239.07 0.0K
12:37 1,239.07 1,239.20 1,239.06 1,239.20 0.0K
12:38 1,239.13 1,239.17 1,238.93 1,238.93 0.0K
12:39 1,239.38 1,239.52 1,239.38 1,239.52 0.0K
12:40 1,239.58 1,239.58 1,239.14 1,239.29 0.0K
12:41 1,239.40 1,239.48 1,239.40 1,239.48 0.0K
12:42 1,239.50 1,239.78 1,239.45 1,239.78 0.0K
12:43 1,240.06 1,240.11 1,240.06 1,240.07 0.0K
12:44 1,240.15 1,240.15 1,239.99 1,240.02 0.0K
12:45 1,240.06 1,240.32 1,240.06 1,240.28 0.0K
12:46 1,240.27 1,240.27 1,240.25 1,240.25 0.0K
12:47 1,240.35 1,240.43 1,240.23 1,240.23 0.0K
12:48 1,239.70 1,239.79 1,239.68 1,239.79 0.0K
12:49 1,239.67 1,239.75 1,239.65 1,239.75 0.0K
12:50 1,239.79 1,239.84 1,239.79 1,239.84 0.0K
12:51 1,239.75 1,239.85 1,239.75 1,239.82 0.0K
12:52 1,239.95 1,240.36 1,239.95 1,240.34 0.0K
12:53 1,240.33 1,240.44 1,240.33 1,240.43 0.0K
12:54 1,240.38 1,240.39 1,240.27 1,240.34 0.0K
12:55 1,240.32 1,240.33 1,240.32 1,240.33 0.0K
12:56 1,240.35 1,240.47 1,240.35 1,240.43 0.0K
12:57 1,240.39 1,240.39 1,240.11 1,240.11 0.0K
12:58 1,240.04 1,240.12 1,240.04 1,240.11 0.0K
12:59 1,240.09 1,240.18 1,240.09 1,240.18 0.0K
13:00 1,240.13 1,240.14 1,239.98 1,239.99 0.0K
13:01 1,239.90 1,239.90 1,239.55 1,239.55 0.0K
13:02 1,239.44 1,239.46 1,239.39 1,239.39 0.0K
13:03 1,239.40 1,239.45 1,239.40 1,239.44 0.0K
13:04 1,239.56 1,239.65 1,239.56 1,239.65 0.0K
13:05 1,239.65 1,239.71 1,239.50 1,239.50 0.0K
13:06 1,239.51 1,239.51 1,239.30 1,239.30 0.0K
13:07 1,239.22 1,239.36 1,239.22 1,239.36 0.0K
13:08 1,239.47 1,239.54 1,239.47 1,239.54 0.0K
13:09 1,239.28 1,239.28 1,238.94 1,238.94 0.0K
13:10 1,239.03 1,239.13 1,238.99 1,239.13 0.0K
13:11 1,239.01 1,239.17 1,239.01 1,239.17 0.0K
13:12 1,239.36 1,239.37 1,239.31 1,239.31 0.0K
13:13 1,239.07 1,239.20 1,238.92 1,238.92 0.0K
13:14 1,238.84 1,238.85 1,238.51 1,238.51 0.0K
13:15 1,238.61 1,238.61 1,238.49 1,238.49 0.0K
13:16 1,238.39 1,238.39 1,237.89 1,237.89 0.0K
13:17 1,237.72 1,237.72 1,237.61 1,237.61 0.0K
13:18 1,237.31 1,237.31 1,237.18 1,237.28 0.0K
13:19 1,237.35 1,237.36 1,237.31 1,237.34 0.0K
13:20 1,237.30 1,237.34 1,237.26 1,237.26 0.0K
13:21 1,237.26 1,237.59 1,237.26 1,237.59 0.0K
13:22 1,237.40 1,237.82 1,237.29 1,237.82 0.0K
13:23 1,237.77 1,238.12 1,237.77 1,238.12 0.0K
13:24 1,238.16 1,238.20 1,238.16 1,238.20 0.0K
13:25 1,238.37 1,238.70 1,238.37 1,238.70 0.0K
13:26 1,238.79 1,238.79 1,238.67 1,238.67 0.0K
13:27 1,238.66 1,238.73 1,238.61 1,238.61 0.0K
13:28 1,238.74 1,238.78 1,238.62 1,238.78 0.0K
13:29 1,238.69 1,238.95 1,238.69 1,238.95 0.0K
13:30 1,238.83 1,238.96 1,238.83 1,238.96 0.0K
13:31 1,238.92 1,239.05 1,238.92 1,239.04 0.0K
13:32 1,238.99 1,238.99 1,238.79 1,238.92 0.0K
13:33 1,238.91 1,239.05 1,238.91 1,239.05 0.0K
13:34 1,239.06 1,239.18 1,239.06 1,239.18 0.0K
13:35 1,239.22 1,239.22 1,238.84 1,238.94 0.0K
13:36 1,238.74 1,239.05 1,238.74 1,238.90 0.0K
13:37 1,238.80 1,238.80 1,238.56 1,238.57 0.0K
13:38 1,238.62 1,239.07 1,238.59 1,239.07 0.0K
13:39 1,239.19 1,239.47 1,239.19 1,239.44 0.0K
13:40 1,239.53 1,239.53 1,239.33 1,239.40 0.0K
13:41 1,239.40 1,239.66 1,239.40 1,239.66 0.0K
13:42 1,239.67 1,239.67 1,239.53 1,239.53 0.0K
13:43 1,239.53 1,239.53 1,239.26 1,239.26 0.0K
13:44 1,239.25 1,239.25 1,238.88 1,238.88 0.0K
13:45 1,238.88 1,238.95 1,238.88 1,238.93 0.0K
13:46 1,238.76 1,238.76 1,238.67 1,238.73 0.0K
13:47 1,238.79 1,238.89 1,238.79 1,238.86 0.0K
13:48 1,238.86 1,238.89 1,238.85 1,238.89 0.0K
13:49 1,238.96 1,238.96 1,238.77 1,238.88 0.0K
13:50 1,238.87 1,238.87 1,238.39 1,238.39 0.0K
13:51 1,238.27 1,238.27 1,237.87 1,237.87 0.0K
13:52 1,237.61 1,237.61 1,237.55 1,237.55 0.0K
13:53 1,237.60 1,237.85 1,237.60 1,237.85 0.0K
13:54 1,237.73 1,237.83 1,237.62 1,237.83 0.0K
13:55 1,237.83 1,237.90 1,237.83 1,237.88 0.0K
13:56 1,237.88 1,238.25 1,237.83 1,238.25 0.0K
13:57 1,238.35 1,238.35 1,238.28 1,238.28 0.0K
13:58 1,238.57 1,238.90 1,238.57 1,238.90 0.0K
13:59 1,238.78 1,239.25 1,238.78 1,239.23 0.0K
14:00 1,239.20 1,239.34 1,239.19 1,239.33 0.0K
14:01 1,239.52 1,239.52 1,239.48 1,239.51 0.0K
14:02 1,239.42 1,239.77 1,239.36 1,239.69 0.0K
14:03 1,239.70 1,239.79 1,239.55 1,239.55 0.0K
14:04 1,239.54 1,239.54 1,239.32 1,239.43 0.0K
14:05 1,239.55 1,239.70 1,239.55 1,239.70 0.0K
14:06 1,239.69 1,239.69 1,239.42 1,239.54 0.0K
14:07 1,239.53 1,239.65 1,239.53 1,239.59 0.0K
14:08 1,239.49 1,239.61 1,239.49 1,239.59 0.0K
14:09 1,239.50 1,239.50 1,239.30 1,239.30 0.0K
14:10 1,239.28 1,239.28 1,238.94 1,239.02 0.0K
14:11 1,238.95 1,238.97 1,238.90 1,238.90 0.0K
14:12 1,238.98 1,239.17 1,238.98 1,239.17 0.0K
14:13 1,239.20 1,239.49 1,239.20 1,239.49 0.0K
14:14 1,239.48 1,239.53 1,239.43 1,239.43 0.0K
14:15 1,239.53 1,239.60 1,239.53 1,239.60 0.0K
14:16 1,239.63 1,239.68 1,239.55 1,239.61 0.0K
14:17 1,239.60 1,239.62 1,239.53 1,239.62 0.0K
14:18 1,239.61 1,239.61 1,239.50 1,239.58 0.0K
14:19 1,239.42 1,239.46 1,239.34 1,239.46 0.0K
14:20 1,239.43 1,239.51 1,239.43 1,239.47 0.0K
14:21 1,239.44 1,239.44 1,239.32 1,239.32 0.0K
14:22 1,239.36 1,239.36 1,239.22 1,239.22 0.0K
14:23 1,239.22 1,239.55 1,239.22 1,239.55 0.0K
14:24 1,239.56 1,239.63 1,239.41 1,239.41 0.0K
14:25 1,239.49 1,239.57 1,239.48 1,239.54 0.0K
14:26 1,239.60 1,239.69 1,239.55 1,239.69 0.0K
14:27 1,239.59 1,239.70 1,239.58 1,239.70 0.0K
14:28 1,239.70 1,239.82 1,239.70 1,239.79 0.0K
14:29 1,239.61 1,239.61 1,239.51 1,239.53 0.0K
14:30 1,239.44 1,239.71 1,239.44 1,239.71 0.0K
14:31 1,239.68 1,239.81 1,239.68 1,239.74 0.0K
14:32 1,239.89 1,240.03 1,239.89 1,240.03 0.0K
14:33 1,240.06 1,240.16 1,239.95 1,240.16 0.0K
14:34 1,240.12 1,240.22 1,240.08 1,240.08 0.0K
14:35 1,240.07 1,240.11 1,240.07 1,240.10 0.0K
14:36 1,240.18 1,240.18 1,239.80 1,239.80 0.0K
14:37 1,240.18 1,240.26 1,239.89 1,239.89 0.0K
14:38 1,239.88 1,239.88 1,239.59 1,239.86 0.0K
14:39 1,239.87 1,239.87 1,239.23 1,239.30 0.0K
14:40 1,239.28 1,239.28 1,238.91 1,238.91 0.0K
14:41 1,238.99 1,238.99 1,238.89 1,238.89 0.0K
14:42 1,238.86 1,239.04 1,238.86 1,238.95 0.0K
14:43 1,238.97 1,239.02 1,238.96 1,238.96 0.0K
14:44 1,238.81 1,238.93 1,238.81 1,238.90 0.0K
14:45 1,238.81 1,238.81 1,238.72 1,238.72 0.0K
14:46 1,238.90 1,238.98 1,238.80 1,238.98 0.0K
14:47 1,239.00 1,239.00 1,238.83 1,238.83 0.0K
14:48 1,239.01 1,239.49 1,239.01 1,239.49 0.0K
14:49 1,239.49 1,239.75 1,239.49 1,239.59 0.0K
14:50 1,239.52 1,239.73 1,239.52 1,239.69 0.0K
14:51 1,239.76 1,239.76 1,239.41 1,239.41 0.0K
14:52 1,239.35 1,239.82 1,239.35 1,239.82 0.0K
14:53 1,239.60 1,239.67 1,239.52 1,239.52 0.0K
14:54 1,239.59 1,239.81 1,239.59 1,239.81 0.0K
14:55 1,240.00 1,240.14 1,240.00 1,240.11 0.0K
14:56 1,240.12 1,240.12 1,239.91 1,239.91 0.0K
14:57 1,239.86 1,239.89 1,239.86 1,239.88 0.0K
14:58 1,239.86 1,240.03 1,239.86 1,240.03 0.0K
14:59 1,239.96 1,240.03 1,239.70 1,239.70 0.0K
15:00 1,239.64 1,239.65 1,239.50 1,239.50 0.0K
15:01 1,239.61 1,239.64 1,239.14 1,239.14 0.0K
15:02 1,239.06 1,239.10 1,238.96 1,239.10 0.0K
15:03 1,239.11 1,239.19 1,239.11 1,239.18 0.0K
15:04 1,239.32 1,239.32 1,239.07 1,239.19 0.0K
15:05 1,239.11 1,239.11 1,238.85 1,238.85 0.0K
15:06 1,238.87 1,238.96 1,238.83 1,238.96 0.0K
15:07 1,238.93 1,239.00 1,238.72 1,238.72 0.0K
15:08 1,238.75 1,238.77 1,238.61 1,238.77 0.0K
15:09 1,238.75 1,238.77 1,238.63 1,238.63 0.0K
15:10 1,238.44 1,238.44 1,238.22 1,238.23 0.0K
15:11 1,238.33 1,238.77 1,238.33 1,238.77 0.0K
15:12 1,238.72 1,238.77 1,238.38 1,238.38 0.0K
15:13 1,238.46 1,238.54 1,238.42 1,238.52 0.0K
15:14 1,238.52 1,238.52 1,238.41 1,238.41 0.0K
15:15 1,238.41 1,238.41 1,238.35 1,238.41 0.0K
15:16 1,238.44 1,238.60 1,238.42 1,238.42 0.0K
15:17 1,238.38 1,238.40 1,238.23 1,238.23 0.0K
15:18 1,238.13 1,238.13 1,237.89 1,237.97 0.0K
15:19 1,237.98 1,238.13 1,237.97 1,238.13 0.0K
15:20 1,238.60 1,238.78 1,238.59 1,238.59 0.0K
15:21 1,238.58 1,238.79 1,238.58 1,238.79 0.0K
15:22 1,238.90 1,239.17 1,238.90 1,239.12 0.0K
15:23 1,239.27 1,239.28 1,238.97 1,239.28 0.0K
15:24 1,239.42 1,239.47 1,239.40 1,239.47 0.0K
15:25 1,239.36 1,239.74 1,239.36 1,239.74 0.0K
15:26 1,239.80 1,240.02 1,239.75 1,239.75 0.0K
15:27 1,239.85 1,239.85 1,239.57 1,239.57 0.0K
15:28 1,239.14 1,239.63 1,239.14 1,239.57 0.0K
15:29 1,239.66 1,239.72 1,239.58 1,239.61 0.0K
15:30 1,239.56 1,239.56 1,239.43 1,239.44 0.0K
15:31 1,239.59 1,239.83 1,239.59 1,239.83 0.0K
15:32 1,239.74 1,239.74 1,239.35 1,239.60 0.0K
15:33 1,239.54 1,239.54 1,238.97 1,238.97 0.0K
15:34 1,238.98 1,239.08 1,238.98 1,239.08 0.0K
15:35 1,239.31 1,239.31 1,239.06 1,239.09 0.0K
15:36 1,239.07 1,239.07 1,238.94 1,238.99 0.0K
15:37 1,238.98 1,239.02 1,238.85 1,238.91 0.0K
15:38 1,238.98 1,239.04 1,238.97 1,238.97 0.0K
15:39 1,238.82 1,238.98 1,238.82 1,238.96 0.0K
15:40 1,238.81 1,238.81 1,238.39 1,238.39 0.0K
15:41 1,238.13 1,238.44 1,238.13 1,238.44 0.0K
15:42 1,238.56 1,238.87 1,238.55 1,238.55 0.0K
15:43 1,238.53 1,238.53 1,238.20 1,238.20 0.0K
15:44 1,238.24 1,238.45 1,238.24 1,238.31 0.0K
15:45 1,238.33 1,238.71 1,238.33 1,238.71 0.0K
15:46 1,238.72 1,239.01 1,238.72 1,239.01 0.0K
15:47 1,239.09 1,239.21 1,239.09 1,239.15 0.0K
15:48 1,239.26 1,239.26 1,238.80 1,238.80 0.0K
15:49 1,238.68 1,238.71 1,238.56 1,238.64 0.0K
15:50 1,238.58 1,238.58 1,238.19 1,238.53 0.0K
15:51 1,238.94 1,238.94 1,238.71 1,238.81 0.0K
15:52 1,238.70 1,238.70 1,238.64 1,238.70 0.0K
15:53 1,238.56 1,238.63 1,238.51 1,238.60 0.0K
15:54 1,238.80 1,238.91 1,238.57 1,238.57 0.0K
15:55 1,238.72 1,239.20 1,238.72 1,239.12 0.0K
15:56 1,238.99 1,238.99 1,238.68 1,238.73 0.0K
15:57 1,238.80 1,239.24 1,238.80 1,239.24 0.0K
15:58 1,239.20 1,239.43 1,239.20 1,239.43 0.0K
15:59 1,239.82 1,240.57 1,239.69 1,240.57 0.0K
16:00 1,240.02 1,240.02 1,240.02 1,240.02 0.0K
16:01 1,240.02 1,240.05 1,240.02 1,240.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles