S

GSPETMN
🏛️ Canadá →
1,892.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,085.25 1,086.72 1,085.25 1,086.72 0.0K
09:31 1,088.48 1,088.48 1,086.86 1,087.64 0.0K
09:32 1,087.97 1,090.23 1,087.97 1,090.23 0.0K
09:33 1,090.81 1,094.23 1,090.81 1,094.23 0.0K
09:34 1,094.64 1,096.97 1,094.64 1,096.97 0.0K
09:35 1,097.77 1,098.49 1,096.52 1,096.52 0.0K
09:36 1,098.15 1,099.58 1,098.15 1,099.58 0.0K
09:37 1,099.90 1,100.45 1,098.41 1,098.41 0.0K
09:38 1,098.00 1,098.00 1,096.55 1,097.13 0.0K
09:39 1,095.53 1,095.53 1,093.97 1,093.97 0.0K
09:40 1,093.58 1,093.96 1,092.55 1,093.96 0.0K
09:41 1,094.17 1,094.19 1,093.49 1,093.87 0.0K
09:42 1,093.19 1,093.19 1,092.23 1,093.10 0.0K
09:43 1,092.67 1,092.67 1,091.02 1,091.02 0.0K
09:44 1,091.01 1,091.09 1,090.96 1,091.09 0.0K
09:45 1,090.67 1,090.67 1,088.18 1,088.18 0.0K
09:46 1,087.75 1,089.20 1,087.75 1,089.20 0.0K
09:47 1,088.49 1,088.56 1,088.22 1,088.56 0.0K
09:48 1,089.02 1,089.02 1,087.95 1,088.98 0.0K
09:49 1,089.42 1,090.16 1,089.23 1,090.16 0.0K
09:50 1,089.94 1,089.94 1,088.83 1,088.91 0.0K
09:51 1,088.41 1,088.65 1,086.69 1,086.69 0.0K
09:52 1,087.11 1,087.72 1,086.99 1,087.72 0.0K
09:53 1,087.93 1,087.93 1,086.56 1,086.56 0.0K
09:54 1,085.67 1,085.67 1,085.05 1,085.50 0.0K
09:55 1,085.17 1,085.17 1,084.09 1,084.09 0.0K
09:56 1,084.20 1,084.20 1,083.77 1,083.77 0.0K
09:57 1,084.50 1,085.12 1,084.50 1,085.12 0.0K
09:58 1,085.05 1,085.05 1,083.69 1,083.85 0.0K
09:59 1,083.53 1,083.55 1,083.30 1,083.42 0.0K
10:00 1,082.37 1,085.59 1,082.37 1,085.59 0.0K
10:01 1,086.02 1,086.50 1,086.02 1,086.26 0.0K
10:02 1,086.38 1,087.03 1,085.90 1,087.00 0.0K
10:03 1,087.76 1,087.76 1,087.24 1,087.49 0.0K
10:04 1,088.61 1,089.74 1,088.61 1,089.54 0.0K
10:05 1,089.33 1,090.55 1,089.33 1,090.55 0.0K
10:06 1,091.39 1,091.70 1,091.36 1,091.70 0.0K
10:07 1,092.19 1,093.16 1,092.19 1,092.53 0.0K
10:08 1,092.27 1,092.34 1,090.90 1,090.90 0.0K
10:09 1,091.27 1,091.44 1,090.66 1,091.44 0.0K
10:10 1,092.04 1,092.59 1,092.04 1,092.35 0.0K
10:11 1,092.81 1,092.81 1,091.60 1,091.60 0.0K
10:12 1,092.04 1,093.06 1,092.04 1,093.06 0.0K
10:13 1,092.88 1,092.88 1,092.02 1,092.02 0.0K
10:14 1,091.93 1,091.99 1,091.72 1,091.72 0.0K
10:15 1,092.62 1,092.98 1,092.42 1,092.80 0.0K
10:16 1,092.96 1,092.96 1,091.01 1,091.01 0.0K
10:17 1,091.43 1,092.51 1,091.43 1,092.51 0.0K
10:18 1,092.76 1,093.26 1,092.76 1,093.26 0.0K
10:19 1,093.41 1,094.34 1,093.41 1,094.34 0.0K
10:20 1,094.22 1,094.22 1,093.10 1,093.10 0.0K
10:21 1,094.26 1,094.95 1,094.26 1,094.94 0.0K
10:22 1,095.52 1,095.52 1,094.80 1,094.80 0.0K
10:23 1,095.67 1,096.39 1,095.67 1,096.39 0.0K
10:24 1,096.69 1,096.69 1,095.56 1,095.56 0.0K
10:25 1,095.85 1,096.39 1,095.84 1,096.39 0.0K
10:26 1,096.49 1,096.64 1,095.28 1,095.28 0.0K
10:27 1,095.37 1,095.72 1,095.37 1,095.49 0.0K
10:28 1,095.96 1,096.87 1,095.96 1,096.87 0.0K
10:29 1,096.48 1,096.48 1,096.30 1,096.33 0.0K
10:30 1,096.06 1,096.89 1,096.06 1,096.89 0.0K
10:31 1,096.84 1,096.84 1,094.78 1,094.78 0.0K
10:32 1,095.61 1,096.51 1,095.61 1,096.51 0.0K
10:33 1,096.36 1,096.36 1,095.29 1,095.89 0.0K
10:34 1,095.93 1,095.93 1,095.56 1,095.56 0.0K
10:35 1,095.60 1,095.97 1,095.33 1,095.97 0.0K
10:36 1,096.12 1,096.12 1,094.16 1,094.16 0.0K
10:37 1,093.85 1,093.85 1,093.09 1,093.62 0.0K
10:38 1,093.56 1,093.98 1,093.49 1,093.49 0.0K
10:39 1,093.35 1,093.35 1,092.64 1,093.04 0.0K
10:40 1,093.80 1,093.80 1,093.74 1,093.76 0.0K
10:41 1,093.53 1,093.65 1,093.51 1,093.65 0.0K
10:42 1,093.59 1,093.73 1,093.48 1,093.73 0.0K
10:43 1,093.65 1,094.02 1,093.65 1,093.83 0.0K
10:44 1,093.70 1,093.77 1,093.51 1,093.65 0.0K
10:45 1,094.19 1,094.58 1,093.29 1,094.58 0.0K
10:46 1,094.49 1,094.49 1,094.08 1,094.16 0.0K
10:47 1,094.51 1,094.95 1,094.22 1,094.22 0.0K
10:48 1,094.25 1,094.25 1,094.05 1,094.19 0.0K
10:49 1,094.49 1,094.65 1,094.44 1,094.65 0.0K
10:50 1,093.82 1,093.82 1,093.22 1,093.22 0.0K
10:51 1,093.22 1,093.54 1,093.22 1,093.33 0.0K
10:52 1,093.74 1,094.07 1,093.74 1,094.07 0.0K
10:53 1,094.27 1,094.35 1,094.10 1,094.10 0.0K
10:54 1,093.61 1,093.61 1,093.21 1,093.26 0.0K
10:55 1,093.12 1,093.42 1,092.99 1,093.42 0.0K
10:56 1,094.04 1,094.04 1,091.98 1,091.98 0.0K
10:57 1,091.99 1,092.80 1,091.99 1,092.75 0.0K
10:58 1,092.67 1,093.62 1,092.67 1,093.62 0.0K
10:59 1,093.52 1,094.21 1,093.35 1,093.35 0.0K
11:00 1,093.36 1,094.16 1,093.36 1,094.16 0.0K
11:01 1,094.34 1,094.34 1,093.32 1,093.32 0.0K
11:02 1,093.39 1,093.85 1,092.90 1,092.90 0.0K
11:03 1,092.66 1,093.92 1,092.66 1,093.61 0.0K
11:04 1,093.85 1,093.85 1,093.63 1,093.65 0.0K
11:05 1,093.44 1,093.54 1,092.92 1,092.92 0.0K
11:06 1,092.96 1,093.11 1,092.95 1,093.11 0.0K
11:07 1,093.23 1,093.76 1,093.23 1,093.76 0.0K
11:08 1,094.02 1,094.02 1,093.75 1,093.75 0.0K
11:09 1,093.92 1,093.92 1,093.40 1,093.40 0.0K
11:10 1,093.47 1,093.90 1,093.40 1,093.40 0.0K
11:11 1,093.28 1,093.73 1,093.28 1,093.73 0.0K
11:12 1,093.55 1,094.19 1,093.55 1,094.19 0.0K
11:13 1,094.23 1,094.52 1,094.23 1,094.52 0.0K
11:14 1,094.24 1,094.60 1,093.85 1,094.60 0.0K
11:15 1,094.83 1,095.26 1,094.47 1,094.47 0.0K
11:16 1,094.33 1,094.33 1,093.78 1,094.33 0.0K
11:17 1,094.90 1,095.36 1,094.90 1,095.25 0.0K
11:18 1,095.43 1,095.97 1,095.43 1,095.97 0.0K
11:19 1,096.06 1,096.06 1,095.81 1,095.93 0.0K
11:20 1,095.47 1,095.47 1,095.19 1,095.36 0.0K
11:21 1,095.41 1,095.66 1,095.36 1,095.66 0.0K
11:22 1,095.90 1,098.16 1,095.90 1,098.16 0.0K
11:23 1,098.40 1,098.69 1,098.40 1,098.69 0.0K
11:24 1,098.73 1,100.08 1,098.73 1,100.08 0.0K
11:25 1,100.02 1,100.24 1,100.02 1,100.10 0.0K
11:26 1,100.26 1,100.48 1,100.19 1,100.19 0.0K
11:27 1,100.10 1,101.68 1,100.10 1,101.68 0.0K
11:28 1,101.95 1,102.35 1,101.73 1,101.95 0.0K
11:29 1,101.90 1,102.42 1,101.90 1,102.33 0.0K
11:30 1,102.21 1,102.21 1,100.49 1,100.49 0.0K
11:31 1,100.33 1,100.33 1,099.83 1,100.19 0.0K
11:32 1,100.47 1,101.00 1,100.47 1,101.00 0.0K
11:33 1,100.94 1,101.09 1,100.86 1,101.09 0.0K
11:34 1,100.98 1,101.45 1,100.98 1,101.40 0.0K
11:35 1,101.35 1,101.35 1,101.09 1,101.14 0.0K
11:36 1,101.19 1,101.26 1,100.72 1,100.72 0.0K
11:37 1,100.61 1,100.61 1,099.78 1,100.10 0.0K
11:38 1,100.29 1,100.29 1,100.11 1,100.21 0.0K
11:39 1,100.02 1,100.27 1,100.02 1,100.27 0.0K
11:40 1,100.13 1,100.13 1,099.75 1,099.92 0.0K
11:41 1,099.81 1,099.81 1,099.49 1,099.49 0.0K
11:42 1,099.55 1,099.55 1,099.45 1,099.55 0.0K
11:43 1,099.47 1,099.53 1,099.45 1,099.49 0.0K
11:44 1,099.76 1,099.87 1,099.57 1,099.57 0.0K
11:45 1,099.57 1,100.20 1,099.57 1,100.20 0.0K
11:46 1,099.97 1,099.97 1,098.91 1,098.96 0.0K
11:47 1,099.36 1,100.07 1,099.36 1,100.07 0.0K
11:48 1,100.00 1,100.00 1,099.75 1,099.75 0.0K
11:49 1,099.63 1,099.71 1,099.26 1,099.26 0.0K
11:50 1,099.14 1,099.14 1,098.95 1,098.95 0.0K
11:51 1,098.93 1,099.60 1,098.93 1,099.26 0.0K
11:52 1,099.20 1,099.20 1,098.19 1,098.31 0.0K
11:53 1,098.30 1,098.59 1,098.30 1,098.43 0.0K
11:54 1,098.14 1,098.17 1,098.08 1,098.08 0.0K
11:55 1,098.01 1,098.01 1,097.82 1,098.01 0.0K
11:56 1,098.07 1,098.53 1,098.07 1,098.53 0.0K
11:57 1,098.29 1,098.50 1,098.12 1,098.12 0.0K
11:58 1,098.04 1,098.04 1,097.28 1,097.28 0.0K
11:59 1,097.19 1,097.19 1,096.14 1,096.14 0.0K
12:00 1,096.37 1,096.37 1,095.87 1,096.22 0.0K
12:01 1,096.22 1,096.22 1,095.35 1,095.75 0.0K
12:02 1,095.88 1,095.96 1,095.61 1,095.61 0.0K
12:03 1,095.41 1,096.03 1,095.41 1,096.03 0.0K
12:04 1,096.24 1,096.24 1,096.14 1,096.17 0.0K
12:05 1,096.36 1,096.36 1,095.45 1,095.45 0.0K
12:06 1,095.44 1,095.53 1,095.13 1,095.13 0.0K
12:07 1,094.90 1,095.58 1,094.90 1,095.47 0.0K
12:08 1,095.52 1,095.52 1,095.32 1,095.36 0.0K
12:09 1,095.48 1,095.97 1,095.48 1,095.97 0.0K
12:10 1,096.19 1,096.58 1,096.10 1,096.58 0.0K
12:11 1,096.88 1,097.14 1,096.88 1,097.02 0.0K
12:12 1,097.12 1,097.22 1,095.79 1,095.79 0.0K
12:13 1,095.10 1,095.10 1,094.84 1,094.84 0.0K
12:14 1,094.84 1,095.14 1,094.84 1,095.14 0.0K
12:15 1,094.80 1,095.25 1,094.80 1,095.25 0.0K
12:16 1,095.45 1,095.51 1,095.04 1,095.04 0.0K
12:17 1,095.29 1,095.29 1,095.02 1,095.14 0.0K
12:18 1,095.17 1,095.43 1,095.17 1,095.30 0.0K
12:19 1,095.42 1,095.67 1,095.25 1,095.67 0.0K
12:20 1,095.95 1,095.95 1,095.69 1,095.69 0.0K
12:21 1,095.67 1,096.30 1,095.67 1,095.99 0.0K
12:22 1,095.98 1,096.55 1,095.98 1,096.55 0.0K
12:23 1,096.40 1,096.52 1,096.13 1,096.13 0.0K
12:24 1,096.08 1,096.85 1,096.08 1,096.81 0.0K
12:25 1,096.76 1,096.89 1,096.57 1,096.57 0.0K
12:26 1,096.76 1,096.76 1,096.56 1,096.56 0.0K
12:27 1,096.72 1,096.72 1,095.89 1,095.89 0.0K
12:28 1,096.04 1,096.10 1,096.04 1,096.06 0.0K
12:29 1,096.07 1,096.21 1,095.97 1,096.20 0.0K
12:30 1,096.22 1,096.28 1,095.98 1,095.98 0.0K
12:31 1,095.96 1,096.25 1,095.96 1,096.25 0.0K
12:32 1,096.23 1,096.27 1,096.23 1,096.23 0.0K
12:33 1,096.15 1,096.54 1,096.14 1,096.54 0.0K
12:34 1,096.59 1,097.56 1,096.59 1,097.56 0.0K
12:35 1,097.74 1,097.76 1,096.46 1,096.46 0.0K
12:36 1,095.98 1,096.01 1,095.86 1,095.96 0.0K
12:37 1,095.97 1,095.97 1,095.13 1,095.13 0.0K
12:38 1,094.88 1,094.88 1,094.71 1,094.71 0.0K
12:39 1,094.63 1,094.63 1,093.95 1,093.95 0.0K
12:40 1,093.84 1,093.84 1,093.06 1,093.06 0.0K
12:41 1,092.84 1,093.21 1,092.55 1,093.21 0.0K
12:42 1,093.20 1,093.51 1,093.20 1,093.51 0.0K
12:43 1,093.86 1,093.86 1,093.67 1,093.68 0.0K
12:44 1,093.71 1,094.05 1,093.71 1,094.05 0.0K
12:45 1,094.04 1,094.04 1,093.70 1,093.70 0.0K
12:46 1,093.44 1,093.44 1,092.40 1,092.40 0.0K
12:47 1,092.58 1,092.58 1,092.44 1,092.44 0.0K
12:48 1,092.40 1,092.99 1,092.40 1,092.99 0.0K
12:49 1,093.07 1,093.34 1,093.07 1,093.20 0.0K
12:50 1,093.13 1,093.37 1,093.13 1,093.37 0.0K
12:51 1,093.19 1,093.59 1,093.19 1,093.59 0.0K
12:52 1,093.84 1,093.97 1,093.78 1,093.85 0.0K
12:53 1,093.70 1,093.70 1,093.59 1,093.65 0.0K
12:54 1,094.23 1,094.23 1,094.09 1,094.10 0.0K
12:55 1,094.46 1,094.57 1,094.36 1,094.57 0.0K
12:56 1,094.76 1,094.76 1,094.39 1,094.39 0.0K
12:57 1,094.29 1,094.29 1,093.84 1,093.90 0.0K
12:58 1,093.91 1,093.99 1,093.69 1,093.99 0.0K
12:59 1,093.79 1,093.79 1,093.23 1,093.23 0.0K
13:00 1,093.00 1,093.11 1,092.94 1,092.97 0.0K
13:01 1,092.91 1,092.91 1,092.61 1,092.79 0.0K
13:02 1,092.82 1,093.00 1,092.80 1,093.00 0.0K
13:03 1,093.28 1,093.87 1,093.24 1,093.87 0.0K
13:04 1,093.98 1,093.98 1,093.50 1,093.68 0.0K
13:05 1,093.40 1,093.93 1,093.37 1,093.93 0.0K
13:06 1,093.84 1,094.58 1,093.84 1,094.58 0.0K
13:07 1,094.64 1,095.20 1,094.64 1,095.20 0.0K
13:08 1,095.16 1,095.16 1,094.88 1,094.88 0.0K
13:09 1,094.79 1,094.79 1,094.16 1,094.16 0.0K
13:10 1,094.16 1,094.16 1,093.81 1,093.81 0.0K
13:11 1,093.58 1,093.58 1,093.10 1,093.20 0.0K
13:12 1,093.14 1,093.14 1,092.67 1,092.67 0.0K
13:13 1,092.69 1,093.03 1,092.69 1,093.01 0.0K
13:14 1,093.14 1,093.70 1,093.14 1,093.43 0.0K
13:15 1,093.27 1,094.01 1,093.27 1,094.01 0.0K
13:16 1,093.98 1,094.16 1,093.93 1,094.16 0.0K
13:17 1,094.39 1,094.50 1,094.30 1,094.30 0.0K
13:18 1,094.39 1,094.44 1,094.27 1,094.44 0.0K
13:19 1,094.57 1,094.93 1,094.57 1,094.93 0.0K
13:20 1,095.06 1,095.16 1,094.89 1,094.89 0.0K
13:21 1,094.66 1,094.97 1,094.52 1,094.97 0.0K
13:22 1,095.43 1,095.68 1,095.43 1,095.68 0.0K
13:23 1,095.69 1,095.69 1,094.84 1,094.84 0.0K
13:24 1,094.50 1,094.63 1,094.35 1,094.63 0.0K
13:25 1,094.71 1,095.13 1,094.71 1,095.13 0.0K
13:26 1,095.26 1,095.35 1,095.10 1,095.10 0.0K
13:27 1,095.39 1,095.79 1,095.19 1,095.79 0.0K
13:28 1,095.91 1,096.28 1,095.91 1,096.28 0.0K
13:29 1,096.06 1,096.24 1,096.05 1,096.24 0.0K
13:30 1,096.31 1,096.31 1,092.75 1,093.50 0.0K
13:31 1,093.09 1,093.09 1,090.67 1,090.67 0.0K
13:32 1,090.42 1,091.57 1,090.42 1,091.41 0.0K
13:33 1,091.29 1,091.29 1,090.05 1,090.07 0.0K
13:34 1,090.36 1,090.36 1,089.72 1,089.72 0.0K
13:35 1,089.48 1,089.92 1,089.48 1,089.54 0.0K
13:36 1,089.47 1,089.96 1,089.47 1,089.96 0.0K
13:37 1,089.72 1,090.36 1,089.72 1,090.36 0.0K
13:38 1,090.48 1,090.48 1,089.62 1,089.62 0.0K
13:39 1,089.56 1,089.56 1,089.06 1,089.06 0.0K
13:40 1,088.74 1,088.74 1,087.66 1,087.66 0.0K
13:41 1,087.70 1,087.70 1,086.09 1,086.09 0.0K
13:42 1,086.27 1,087.96 1,086.27 1,087.96 0.0K
13:43 1,087.77 1,087.87 1,087.57 1,087.57 0.0K
13:44 1,087.45 1,087.45 1,087.10 1,087.22 0.0K
13:45 1,086.66 1,086.68 1,086.26 1,086.26 0.0K
13:46 1,085.94 1,085.94 1,085.22 1,085.22 0.0K
13:47 1,084.94 1,084.94 1,083.28 1,083.28 0.0K
13:48 1,082.81 1,083.96 1,082.81 1,083.94 0.0K
13:49 1,083.86 1,083.88 1,083.43 1,083.43 0.0K
13:50 1,083.78 1,083.78 1,083.14 1,083.14 0.0K
13:51 1,082.70 1,083.92 1,082.66 1,082.66 0.0K
13:52 1,083.07 1,083.61 1,083.07 1,083.61 0.0K
13:53 1,084.03 1,084.23 1,083.67 1,083.67 0.0K
13:54 1,083.60 1,083.60 1,082.87 1,082.87 0.0K
13:55 1,082.54 1,082.83 1,081.92 1,082.23 0.0K
13:56 1,082.12 1,082.12 1,081.56 1,081.83 0.0K
13:57 1,081.55 1,081.55 1,079.80 1,079.80 0.0K
13:58 1,079.41 1,079.65 1,079.17 1,079.65 0.0K
13:59 1,079.57 1,079.57 1,078.74 1,078.87 0.0K
14:00 1,078.78 1,083.15 1,078.78 1,082.50 0.0K
14:01 1,083.02 1,083.02 1,081.75 1,081.75 0.0K
14:02 1,081.40 1,081.40 1,080.74 1,080.74 0.0K
14:03 1,080.97 1,081.37 1,080.97 1,081.36 0.0K
14:04 1,081.44 1,081.76 1,081.38 1,081.38 0.0K
14:05 1,081.81 1,082.49 1,081.81 1,082.49 0.0K
14:06 1,082.81 1,083.21 1,082.77 1,083.21 0.0K
14:07 1,083.40 1,083.40 1,082.58 1,082.58 0.0K
14:08 1,082.52 1,082.77 1,082.41 1,082.77 0.0K
14:09 1,082.41 1,082.46 1,081.76 1,082.46 0.0K
14:10 1,082.74 1,083.63 1,082.74 1,083.38 0.0K
14:11 1,083.36 1,083.88 1,083.36 1,083.67 0.0K
14:12 1,083.40 1,083.82 1,083.40 1,083.49 0.0K
14:13 1,083.61 1,083.61 1,082.73 1,082.73 0.0K
14:14 1,082.76 1,083.71 1,082.76 1,083.33 0.0K
14:15 1,083.82 1,083.82 1,082.92 1,082.92 0.0K
14:16 1,082.58 1,082.70 1,081.66 1,081.66 0.0K
14:17 1,081.71 1,081.71 1,080.82 1,080.84 0.0K
14:18 1,080.93 1,081.68 1,080.49 1,080.49 0.0K
14:19 1,080.36 1,080.36 1,080.19 1,080.27 0.0K
14:20 1,080.95 1,081.14 1,080.74 1,080.80 0.0K
14:21 1,080.96 1,082.53 1,080.96 1,082.53 0.0K
14:22 1,082.64 1,082.73 1,082.16 1,082.73 0.0K
14:23 1,083.70 1,084.63 1,083.70 1,084.35 0.0K
14:24 1,084.44 1,084.60 1,084.40 1,084.47 0.0K
14:25 1,084.55 1,084.58 1,084.10 1,084.58 0.0K
14:26 1,084.39 1,085.09 1,084.39 1,085.09 0.0K
14:27 1,085.50 1,085.75 1,085.44 1,085.44 0.0K
14:28 1,085.24 1,085.65 1,085.04 1,085.04 0.0K
14:29 1,084.61 1,085.21 1,084.51 1,084.92 0.0K
14:30 1,084.72 1,085.02 1,084.72 1,084.77 0.0K
14:31 1,084.59 1,084.93 1,084.59 1,084.59 0.0K
14:32 1,084.57 1,084.57 1,084.19 1,084.33 0.0K
14:33 1,084.43 1,084.50 1,084.30 1,084.30 0.0K
14:34 1,084.41 1,084.75 1,084.41 1,084.44 0.0K
14:35 1,084.33 1,084.33 1,083.18 1,083.18 0.0K
14:36 1,083.08 1,083.46 1,083.08 1,083.27 0.0K
14:37 1,083.30 1,083.30 1,082.10 1,082.10 0.0K
14:38 1,081.93 1,081.93 1,080.59 1,080.59 0.0K
14:39 1,080.30 1,080.64 1,080.06 1,080.06 0.0K
14:40 1,080.03 1,080.15 1,079.94 1,080.15 0.0K
14:41 1,079.14 1,079.14 1,078.32 1,078.32 0.0K
14:42 1,078.55 1,078.75 1,078.09 1,078.75 0.0K
14:43 1,078.74 1,078.74 1,078.21 1,078.24 0.0K
14:44 1,078.14 1,078.25 1,078.12 1,078.25 0.0K
14:45 1,078.67 1,079.40 1,078.67 1,078.92 0.0K
14:46 1,078.56 1,078.95 1,078.56 1,078.95 0.0K
14:47 1,078.78 1,079.06 1,078.64 1,078.64 0.0K
14:48 1,078.54 1,078.65 1,078.38 1,078.65 0.0K
14:49 1,078.57 1,078.57 1,077.94 1,077.94 0.0K
14:50 1,078.11 1,078.11 1,077.65 1,077.76 0.0K
14:51 1,077.69 1,078.23 1,077.69 1,078.23 0.0K
14:52 1,078.28 1,078.74 1,078.10 1,078.20 0.0K
14:53 1,077.83 1,077.83 1,077.13 1,077.13 0.0K
14:54 1,076.81 1,076.93 1,076.68 1,076.81 0.0K
14:55 1,077.33 1,078.25 1,077.33 1,078.25 0.0K
14:56 1,078.11 1,078.39 1,078.11 1,078.39 0.0K
14:57 1,078.36 1,078.58 1,078.29 1,078.58 0.0K
14:58 1,078.37 1,078.37 1,077.80 1,077.80 0.0K
14:59 1,077.55 1,077.55 1,077.03 1,077.03 0.0K
15:00 1,076.84 1,077.53 1,076.49 1,077.53 0.0K
15:01 1,077.63 1,078.10 1,077.61 1,077.61 0.0K
15:02 1,077.62 1,077.62 1,077.19 1,077.31 0.0K
15:03 1,077.34 1,077.38 1,077.27 1,077.27 0.0K
15:04 1,077.27 1,077.27 1,076.03 1,076.03 0.0K
15:05 1,075.91 1,077.00 1,075.91 1,077.00 0.0K
15:06 1,077.06 1,077.06 1,076.31 1,076.31 0.0K
15:07 1,075.89 1,076.51 1,075.89 1,076.29 0.0K
15:08 1,076.44 1,076.52 1,076.44 1,076.52 0.0K
15:09 1,076.42 1,076.46 1,075.97 1,075.97 0.0K
15:10 1,075.67 1,075.67 1,075.26 1,075.35 0.0K
15:11 1,075.18 1,075.18 1,075.07 1,075.07 0.0K
15:12 1,075.38 1,076.75 1,075.38 1,076.75 0.0K
15:13 1,076.79 1,076.79 1,076.49 1,076.49 0.0K
15:14 1,076.78 1,077.34 1,076.78 1,077.18 0.0K
15:15 1,077.04 1,077.09 1,076.63 1,076.63 0.0K
15:16 1,077.05 1,077.05 1,076.56 1,076.56 0.0K
15:17 1,076.45 1,076.88 1,076.45 1,076.88 0.0K
15:18 1,076.58 1,076.58 1,076.33 1,076.33 0.0K
15:19 1,076.46 1,076.61 1,075.72 1,075.72 0.0K
15:20 1,075.67 1,075.67 1,075.14 1,075.26 0.0K
15:21 1,075.53 1,075.53 1,075.13 1,075.13 0.0K
15:22 1,075.41 1,075.57 1,075.38 1,075.57 0.0K
15:23 1,075.42 1,076.00 1,075.42 1,075.81 0.0K
15:24 1,075.70 1,075.70 1,074.60 1,074.60 0.0K
15:25 1,074.69 1,074.69 1,073.89 1,073.89 0.0K
15:26 1,073.95 1,074.03 1,073.71 1,073.71 0.0K
15:27 1,073.79 1,074.26 1,073.69 1,074.26 0.0K
15:28 1,074.20 1,074.20 1,073.70 1,073.70 0.0K
15:29 1,073.25 1,073.50 1,073.25 1,073.27 0.0K
15:30 1,073.78 1,075.30 1,073.78 1,075.30 0.0K
15:31 1,075.92 1,075.92 1,075.09 1,075.09 0.0K
15:32 1,075.10 1,077.01 1,075.10 1,077.01 0.0K
15:33 1,077.24 1,077.99 1,077.24 1,077.38 0.0K
15:34 1,077.17 1,077.80 1,077.04 1,077.80 0.0K
15:35 1,077.95 1,079.05 1,077.74 1,079.05 0.0K
15:36 1,079.39 1,079.57 1,079.39 1,079.42 0.0K
15:37 1,079.43 1,079.43 1,078.78 1,079.03 0.0K
15:38 1,079.26 1,080.49 1,079.26 1,080.21 0.0K
15:39 1,080.31 1,080.48 1,080.07 1,080.48 0.0K
15:40 1,080.69 1,080.96 1,080.63 1,080.90 0.0K
15:41 1,081.43 1,081.67 1,081.31 1,081.31 0.0K
15:42 1,081.85 1,081.92 1,081.28 1,081.28 0.0K
15:43 1,081.97 1,081.97 1,081.41 1,081.65 0.0K
15:44 1,081.84 1,081.84 1,081.20 1,081.20 0.0K
15:45 1,081.29 1,082.38 1,081.29 1,082.28 0.0K
15:46 1,082.18 1,082.18 1,080.91 1,080.91 0.0K
15:47 1,080.97 1,081.79 1,080.97 1,081.54 0.0K
15:48 1,081.52 1,081.52 1,080.95 1,081.09 0.0K
15:49 1,081.88 1,082.45 1,081.88 1,082.45 0.0K
15:50 1,083.35 1,086.43 1,083.35 1,086.43 0.0K
15:51 1,086.46 1,086.82 1,086.42 1,086.82 0.0K
15:52 1,087.07 1,087.19 1,086.62 1,087.19 0.0K
15:53 1,087.34 1,087.34 1,086.56 1,086.84 0.0K
15:54 1,086.89 1,088.04 1,086.89 1,088.00 0.0K
15:55 1,087.04 1,087.28 1,086.05 1,087.28 0.0K
15:56 1,087.38 1,088.22 1,087.38 1,088.22 0.0K
15:57 1,088.12 1,088.54 1,088.12 1,088.28 0.0K
15:58 1,088.42 1,088.42 1,088.13 1,088.24 0.0K
15:59 1,088.34 1,088.63 1,088.34 1,088.63 0.0K
16:00 1,088.08 1,088.20 1,088.08 1,088.17 0.0K
16:01 1,088.11 1,088.11 1,088.01 1,088.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles