S

GSPETMN
🏛️ Canadá →
1,892.98
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,293.44 1,293.44 1,289.45 1,292.51 0.0K
09:31 1,294.33 1,296.01 1,294.33 1,296.01 0.0K
09:32 1,295.57 1,295.57 1,294.74 1,295.45 0.0K
09:33 1,295.27 1,295.27 1,292.43 1,292.43 0.0K
09:34 1,292.31 1,292.31 1,291.26 1,291.26 0.0K
09:35 1,290.99 1,291.88 1,290.99 1,291.88 0.0K
09:36 1,291.71 1,291.79 1,290.85 1,290.85 0.0K
09:37 1,290.42 1,290.42 1,288.35 1,288.35 0.0K
09:38 1,288.49 1,288.63 1,288.43 1,288.44 0.0K
09:39 1,288.51 1,288.51 1,288.09 1,288.27 0.0K
09:40 1,288.38 1,288.89 1,288.33 1,288.33 0.0K
09:41 1,287.96 1,288.83 1,287.96 1,288.83 0.0K
09:42 1,288.82 1,290.82 1,288.82 1,290.82 0.0K
09:43 1,290.66 1,290.66 1,290.04 1,290.04 0.0K
09:44 1,289.54 1,289.60 1,289.23 1,289.23 0.0K
09:45 1,289.20 1,289.20 1,287.91 1,287.91 0.0K
09:46 1,286.51 1,286.54 1,286.01 1,286.54 0.0K
09:47 1,286.64 1,286.72 1,285.86 1,285.86 0.0K
09:48 1,285.32 1,285.37 1,284.76 1,285.37 0.0K
09:49 1,285.14 1,285.14 1,283.25 1,283.25 0.0K
09:50 1,283.09 1,284.09 1,283.09 1,284.09 0.0K
09:51 1,284.48 1,284.95 1,284.48 1,284.95 0.0K
09:52 1,285.55 1,287.30 1,285.55 1,287.30 0.0K
09:53 1,287.49 1,287.62 1,287.39 1,287.41 0.0K
09:54 1,287.13 1,287.13 1,286.64 1,286.64 0.0K
09:55 1,286.27 1,286.79 1,286.27 1,286.79 0.0K
09:56 1,286.72 1,286.72 1,286.49 1,286.59 0.0K
09:57 1,286.18 1,286.28 1,285.97 1,286.28 0.0K
09:58 1,286.45 1,286.45 1,285.72 1,285.72 0.0K
09:59 1,285.60 1,285.67 1,284.93 1,284.93 0.0K
10:00 1,285.08 1,285.08 1,282.77 1,282.77 0.0K
10:01 1,282.68 1,282.68 1,281.50 1,281.50 0.0K
10:02 1,282.52 1,283.11 1,282.31 1,283.11 0.0K
10:03 1,283.39 1,284.62 1,283.39 1,283.88 0.0K
10:04 1,283.90 1,284.64 1,283.90 1,284.64 0.0K
10:05 1,285.25 1,286.02 1,285.25 1,285.28 0.0K
10:06 1,285.63 1,286.00 1,285.63 1,285.67 0.0K
10:07 1,286.42 1,286.70 1,286.27 1,286.70 0.0K
10:08 1,287.23 1,287.95 1,287.23 1,287.54 0.0K
10:09 1,286.81 1,286.81 1,286.60 1,286.73 0.0K
10:10 1,286.92 1,287.08 1,286.92 1,286.92 0.0K
10:11 1,286.09 1,286.17 1,285.99 1,286.08 0.0K
10:12 1,285.85 1,285.85 1,283.97 1,283.97 0.0K
10:13 1,283.60 1,283.75 1,283.20 1,283.20 0.0K
10:14 1,283.37 1,283.37 1,282.45 1,282.45 0.0K
10:15 1,282.10 1,283.61 1,282.10 1,283.61 0.0K
10:16 1,284.28 1,284.31 1,283.44 1,283.44 0.0K
10:17 1,284.03 1,285.03 1,284.03 1,285.03 0.0K
10:18 1,285.05 1,285.55 1,285.05 1,285.55 0.0K
10:19 1,285.94 1,286.04 1,285.94 1,285.96 0.0K
10:20 1,285.78 1,286.92 1,285.78 1,286.92 0.0K
10:21 1,287.01 1,287.21 1,286.78 1,286.78 0.0K
10:22 1,286.25 1,286.39 1,285.73 1,285.73 0.0K
10:23 1,285.57 1,286.66 1,285.57 1,286.66 0.0K
10:24 1,286.70 1,287.32 1,286.39 1,287.32 0.0K
10:25 1,287.63 1,287.70 1,287.24 1,287.24 0.0K
10:26 1,287.42 1,287.64 1,287.42 1,287.47 0.0K
10:27 1,287.36 1,287.36 1,286.62 1,286.62 0.0K
10:28 1,286.57 1,286.57 1,286.45 1,286.48 0.0K
10:29 1,286.53 1,286.53 1,285.72 1,285.72 0.0K
10:30 1,285.58 1,286.34 1,285.33 1,286.26 0.0K
10:31 1,286.13 1,286.14 1,284.87 1,284.87 0.0K
10:32 1,285.17 1,285.57 1,285.17 1,285.57 0.0K
10:33 1,285.83 1,286.27 1,285.83 1,286.27 0.0K
10:34 1,286.03 1,286.25 1,285.78 1,286.25 0.0K
10:35 1,286.16 1,286.16 1,285.66 1,285.66 0.0K
10:36 1,285.60 1,285.60 1,284.90 1,284.90 0.0K
10:37 1,284.47 1,284.47 1,284.08 1,284.08 0.0K
10:38 1,284.12 1,284.49 1,284.12 1,284.49 0.0K
10:39 1,284.02 1,284.02 1,283.22 1,283.44 0.0K
10:40 1,283.15 1,283.15 1,282.60 1,282.69 0.0K
10:41 1,282.75 1,282.92 1,282.02 1,282.02 0.0K
10:42 1,281.67 1,281.75 1,281.55 1,281.67 0.0K
10:43 1,281.26 1,281.76 1,280.57 1,281.76 0.0K
10:44 1,281.91 1,282.58 1,281.91 1,282.58 0.0K
10:45 1,282.67 1,282.67 1,282.11 1,282.32 0.0K
10:46 1,282.21 1,283.02 1,282.21 1,283.02 0.0K
10:47 1,282.97 1,283.29 1,282.95 1,283.29 0.0K
10:48 1,283.66 1,283.67 1,282.74 1,282.74 0.0K
10:49 1,282.71 1,283.28 1,282.71 1,283.28 0.0K
10:50 1,283.28 1,283.52 1,283.28 1,283.38 0.0K
10:51 1,283.42 1,283.70 1,283.42 1,283.46 0.0K
10:52 1,283.49 1,283.80 1,283.42 1,283.42 0.0K
10:53 1,283.60 1,283.60 1,283.33 1,283.33 0.0K
10:54 1,283.25 1,283.25 1,282.77 1,282.77 0.0K
10:55 1,282.82 1,282.83 1,282.77 1,282.82 0.0K
10:56 1,282.84 1,283.36 1,282.74 1,283.36 0.0K
10:57 1,283.37 1,283.37 1,282.56 1,282.56 0.0K
10:58 1,282.63 1,282.73 1,282.63 1,282.65 0.0K
10:59 1,282.83 1,283.51 1,282.82 1,283.51 0.0K
11:00 1,283.64 1,284.68 1,283.64 1,284.68 0.0K
11:01 1,284.76 1,284.86 1,284.75 1,284.86 0.0K
11:02 1,284.91 1,285.23 1,284.91 1,285.23 0.0K
11:03 1,285.26 1,285.32 1,284.67 1,284.67 0.0K
11:04 1,284.71 1,284.98 1,284.71 1,284.98 0.0K
11:05 1,284.94 1,285.15 1,284.84 1,284.84 0.0K
11:06 1,284.73 1,284.87 1,284.73 1,284.87 0.0K
11:07 1,284.92 1,285.34 1,284.78 1,285.34 0.0K
11:08 1,285.44 1,285.94 1,285.44 1,285.83 0.0K
11:09 1,285.75 1,285.93 1,285.75 1,285.79 0.0K
11:10 1,285.79 1,285.79 1,285.09 1,285.33 0.0K
11:11 1,285.42 1,285.81 1,285.42 1,285.81 0.0K
11:12 1,286.20 1,286.20 1,286.07 1,286.07 0.0K
11:13 1,286.07 1,286.07 1,285.58 1,285.61 0.0K
11:14 1,284.92 1,284.92 1,284.18 1,284.21 0.0K
11:15 1,284.14 1,284.73 1,284.14 1,284.73 0.0K
11:16 1,284.55 1,284.55 1,284.31 1,284.40 0.0K
11:17 1,284.15 1,285.06 1,283.87 1,285.06 0.0K
11:18 1,285.12 1,287.09 1,285.12 1,287.09 0.0K
11:19 1,287.48 1,288.61 1,287.48 1,288.61 0.0K
11:20 1,287.86 1,287.86 1,287.30 1,287.60 0.0K
11:21 1,287.73 1,287.85 1,287.67 1,287.67 0.0K
11:22 1,286.65 1,286.65 1,286.21 1,286.40 0.0K
11:23 1,287.05 1,287.40 1,287.05 1,287.27 0.0K
11:24 1,287.60 1,287.75 1,287.60 1,287.75 0.0K
11:25 1,287.52 1,287.62 1,287.50 1,287.62 0.0K
11:26 1,287.51 1,287.98 1,287.51 1,287.85 0.0K
11:27 1,287.87 1,287.87 1,287.67 1,287.67 0.0K
11:28 1,287.60 1,287.68 1,287.12 1,287.12 0.0K
11:29 1,286.99 1,286.99 1,285.04 1,285.04 0.0K
11:30 1,285.28 1,285.49 1,285.28 1,285.30 0.0K
11:31 1,285.59 1,285.67 1,285.54 1,285.54 0.0K
11:32 1,285.48 1,285.48 1,285.14 1,285.29 0.0K
11:33 1,285.28 1,285.82 1,285.28 1,285.82 0.0K
11:34 1,286.25 1,286.25 1,285.81 1,285.81 0.0K
11:35 1,285.53 1,285.53 1,285.11 1,285.11 0.0K
11:36 1,284.92 1,285.13 1,284.84 1,284.84 0.0K
11:37 1,284.87 1,285.06 1,284.26 1,284.26 0.0K
11:38 1,284.13 1,284.13 1,282.75 1,282.75 0.0K
11:39 1,282.29 1,282.29 1,281.29 1,281.29 0.0K
11:40 1,281.25 1,281.29 1,281.09 1,281.09 0.0K
11:41 1,281.25 1,281.37 1,280.99 1,281.03 0.0K
11:42 1,280.96 1,281.04 1,280.75 1,280.88 0.0K
11:43 1,280.82 1,280.93 1,280.78 1,280.93 0.0K
11:44 1,281.11 1,281.81 1,281.11 1,281.81 0.0K
11:45 1,281.92 1,282.29 1,281.92 1,282.29 0.0K
11:46 1,282.36 1,282.89 1,282.36 1,282.89 0.0K
11:47 1,283.39 1,283.43 1,282.79 1,282.79 0.0K
11:48 1,282.62 1,283.14 1,282.62 1,283.14 0.0K
11:49 1,283.11 1,283.12 1,283.09 1,283.12 0.0K
11:50 1,283.12 1,283.21 1,282.98 1,282.98 0.0K
11:51 1,283.07 1,283.07 1,282.66 1,283.03 0.0K
11:52 1,283.38 1,283.38 1,283.10 1,283.10 0.0K
11:53 1,283.11 1,283.28 1,282.99 1,283.27 0.0K
11:54 1,283.42 1,283.42 1,283.27 1,283.35 0.0K
11:55 1,283.36 1,283.53 1,283.36 1,283.51 0.0K
11:56 1,283.74 1,283.75 1,283.54 1,283.74 0.0K
11:57 1,283.52 1,283.52 1,282.95 1,282.95 0.0K
11:58 1,283.03 1,283.03 1,282.16 1,282.16 0.0K
11:59 1,282.24 1,282.24 1,282.07 1,282.17 0.0K
12:00 1,281.82 1,281.82 1,281.41 1,281.41 0.0K
12:01 1,281.22 1,281.94 1,281.22 1,281.94 0.0K
12:02 1,282.00 1,282.31 1,282.00 1,282.03 0.0K
12:03 1,282.05 1,282.09 1,281.86 1,282.09 0.0K
12:04 1,281.97 1,281.98 1,281.84 1,281.91 0.0K
12:05 1,281.79 1,282.18 1,281.79 1,282.18 0.0K
12:06 1,282.30 1,282.38 1,282.30 1,282.32 0.0K
12:07 1,282.28 1,282.98 1,282.28 1,282.98 0.0K
12:08 1,282.96 1,282.96 1,282.46 1,282.46 0.0K
12:09 1,282.54 1,282.88 1,282.54 1,282.88 0.0K
12:10 1,282.86 1,282.86 1,282.46 1,282.46 0.0K
12:11 1,282.65 1,282.67 1,282.48 1,282.48 0.0K
12:12 1,282.49 1,282.55 1,282.49 1,282.49 0.0K
12:13 1,282.57 1,282.57 1,282.36 1,282.49 0.0K
12:14 1,282.53 1,282.95 1,282.53 1,282.95 0.0K
12:15 1,282.94 1,282.94 1,282.22 1,282.49 0.0K
12:16 1,282.38 1,282.44 1,282.37 1,282.44 0.0K
12:17 1,282.38 1,282.38 1,281.89 1,281.89 0.0K
12:18 1,282.16 1,282.47 1,281.72 1,282.47 0.0K
12:19 1,282.42 1,282.65 1,282.03 1,282.03 0.0K
12:20 1,282.05 1,282.10 1,281.98 1,281.98 0.0K
12:21 1,282.03 1,282.15 1,282.03 1,282.13 0.0K
12:22 1,281.70 1,281.70 1,281.60 1,281.63 0.0K
12:23 1,281.58 1,281.71 1,281.32 1,281.32 0.0K
12:24 1,281.45 1,282.48 1,281.45 1,282.41 0.0K
12:25 1,282.39 1,282.39 1,282.15 1,282.38 0.0K
12:26 1,282.43 1,282.43 1,282.36 1,282.36 0.0K
12:27 1,282.38 1,282.69 1,282.38 1,282.69 0.0K
12:28 1,282.74 1,282.74 1,282.24 1,282.24 0.0K
12:29 1,282.17 1,282.28 1,282.17 1,282.28 0.0K
12:30 1,282.40 1,282.71 1,282.40 1,282.71 0.0K
12:31 1,282.72 1,282.72 1,282.32 1,282.32 0.0K
12:32 1,281.88 1,281.90 1,281.55 1,281.55 0.0K
12:33 1,281.57 1,281.57 1,281.36 1,281.45 0.0K
12:34 1,281.34 1,281.34 1,280.96 1,281.16 0.0K
12:35 1,281.24 1,281.49 1,281.23 1,281.49 0.0K
12:36 1,281.67 1,281.67 1,281.17 1,281.29 0.0K
12:37 1,281.53 1,282.25 1,281.53 1,282.13 0.0K
12:38 1,282.19 1,282.51 1,282.19 1,282.51 0.0K
12:39 1,282.56 1,282.60 1,282.41 1,282.41 0.0K
12:40 1,282.03 1,282.11 1,281.88 1,282.11 0.0K
12:41 1,282.04 1,282.06 1,281.95 1,281.95 0.0K
12:42 1,282.04 1,282.06 1,281.79 1,281.79 0.0K
12:43 1,281.80 1,282.05 1,281.80 1,281.95 0.0K
12:44 1,281.92 1,281.94 1,281.82 1,281.82 0.0K
12:45 1,281.87 1,282.59 1,281.87 1,282.59 0.0K
12:46 1,282.55 1,282.55 1,282.43 1,282.45 0.0K
12:47 1,282.45 1,282.45 1,281.97 1,281.97 0.0K
12:48 1,282.03 1,282.03 1,281.59 1,281.59 0.0K
12:49 1,281.58 1,281.88 1,281.58 1,281.88 0.0K
12:50 1,281.79 1,282.12 1,281.79 1,282.12 0.0K
12:51 1,282.26 1,282.26 1,282.17 1,282.17 0.0K
12:52 1,282.14 1,282.14 1,281.76 1,281.76 0.0K
12:53 1,281.90 1,281.90 1,281.66 1,281.66 0.0K
12:54 1,281.94 1,282.24 1,281.94 1,282.02 0.0K
12:55 1,281.75 1,281.75 1,281.22 1,281.22 0.0K
12:56 1,281.24 1,281.28 1,281.12 1,281.28 0.0K
12:57 1,281.30 1,281.30 1,280.98 1,280.98 0.0K
12:58 1,280.96 1,281.02 1,280.96 1,281.02 0.0K
12:59 1,281.04 1,281.04 1,280.19 1,280.19 0.0K
13:00 1,280.06 1,280.09 1,280.04 1,280.04 0.0K
13:01 1,280.14 1,280.69 1,280.14 1,280.69 0.0K
13:02 1,280.74 1,280.74 1,280.54 1,280.70 0.0K
13:03 1,280.76 1,281.39 1,280.76 1,281.39 0.0K
13:04 1,281.44 1,281.44 1,281.39 1,281.41 0.0K
13:05 1,281.44 1,281.75 1,281.44 1,281.75 0.0K
13:06 1,281.53 1,281.53 1,281.30 1,281.45 0.0K
13:07 1,281.66 1,281.92 1,281.66 1,281.87 0.0K
13:08 1,281.84 1,281.86 1,281.84 1,281.86 0.0K
13:09 1,281.82 1,282.13 1,281.82 1,282.13 0.0K
13:10 1,282.08 1,282.48 1,282.08 1,282.48 0.0K
13:11 1,282.33 1,282.33 1,282.04 1,282.04 0.0K
13:12 1,281.96 1,281.96 1,281.57 1,281.64 0.0K
13:13 1,281.67 1,281.67 1,281.54 1,281.54 0.0K
13:14 1,281.50 1,281.57 1,281.23 1,281.23 0.0K
13:15 1,281.34 1,281.38 1,281.08 1,281.08 0.0K
13:16 1,281.13 1,281.13 1,280.89 1,280.89 0.0K
13:17 1,280.82 1,280.82 1,280.44 1,280.44 0.0K
13:18 1,280.58 1,280.72 1,280.50 1,280.72 0.0K
13:19 1,280.61 1,280.61 1,280.41 1,280.47 0.0K
13:20 1,280.43 1,280.51 1,280.37 1,280.37 0.0K
13:21 1,280.36 1,280.63 1,280.36 1,280.59 0.0K
13:22 1,280.64 1,280.82 1,280.58 1,280.58 0.0K
13:23 1,280.62 1,280.62 1,280.58 1,280.61 0.0K
13:24 1,280.45 1,280.45 1,280.18 1,280.37 0.0K
13:25 1,280.35 1,280.51 1,280.35 1,280.47 0.0K
13:26 1,280.45 1,280.45 1,280.32 1,280.32 0.0K
13:27 1,280.33 1,280.33 1,280.12 1,280.12 0.0K
13:28 1,280.09 1,280.09 1,279.88 1,279.88 0.0K
13:29 1,279.66 1,279.66 1,279.39 1,279.59 0.0K
13:30 1,279.67 1,279.67 1,278.74 1,278.74 0.0K
13:31 1,278.50 1,278.52 1,278.49 1,278.51 0.0K
13:32 1,278.35 1,278.37 1,278.28 1,278.28 0.0K
13:33 1,277.91 1,277.91 1,277.51 1,277.51 0.0K
13:34 1,277.27 1,277.27 1,276.79 1,276.79 0.0K
13:35 1,276.93 1,277.57 1,276.93 1,277.57 0.0K
13:36 1,277.73 1,277.73 1,277.46 1,277.46 0.0K
13:37 1,277.14 1,277.14 1,276.90 1,276.93 0.0K
13:38 1,276.44 1,276.58 1,276.20 1,276.20 0.0K
13:39 1,276.00 1,276.00 1,275.54 1,275.55 0.0K
13:40 1,275.54 1,276.08 1,275.54 1,276.01 0.0K
13:41 1,275.89 1,275.89 1,275.63 1,275.65 0.0K
13:42 1,275.28 1,275.35 1,275.25 1,275.27 0.0K
13:43 1,275.36 1,275.36 1,275.13 1,275.13 0.0K
13:44 1,275.37 1,275.42 1,275.24 1,275.42 0.0K
13:45 1,275.53 1,275.76 1,275.53 1,275.75 0.0K
13:46 1,275.60 1,275.85 1,275.60 1,275.76 0.0K
13:47 1,275.39 1,275.39 1,275.28 1,275.28 0.0K
13:48 1,275.19 1,275.23 1,275.17 1,275.17 0.0K
13:49 1,275.15 1,276.38 1,275.15 1,276.38 0.0K
13:50 1,274.15 1,274.96 1,273.16 1,273.77 0.0K
13:51 1,274.07 1,274.84 1,274.07 1,274.84 0.0K
13:52 1,274.68 1,275.26 1,274.68 1,274.80 0.0K
13:53 1,275.57 1,276.36 1,275.57 1,275.92 0.0K
13:54 1,275.53 1,277.05 1,275.53 1,277.05 0.0K
13:55 1,277.50 1,277.50 1,276.79 1,276.79 0.0K
13:56 1,277.01 1,277.01 1,275.33 1,275.33 0.0K
13:57 1,274.13 1,274.13 1,272.07 1,272.07 0.0K
13:58 1,271.53 1,271.53 1,270.39 1,270.69 0.0K
13:59 1,270.53 1,273.51 1,270.53 1,273.51 0.0K
14:00 1,273.88 1,274.00 1,273.44 1,273.44 0.0K
14:01 1,272.97 1,273.08 1,272.62 1,272.77 0.0K
14:02 1,273.75 1,274.37 1,273.75 1,274.26 0.0K
14:03 1,274.73 1,276.66 1,274.73 1,276.66 0.0K
14:04 1,276.96 1,278.18 1,276.96 1,278.18 0.0K
14:05 1,278.68 1,278.72 1,278.66 1,278.66 0.0K
14:06 1,278.32 1,278.32 1,277.67 1,277.67 0.0K
14:07 1,278.03 1,278.47 1,277.78 1,278.47 0.0K
14:08 1,278.96 1,279.32 1,278.96 1,279.32 0.0K
14:09 1,279.15 1,279.15 1,278.61 1,278.67 0.0K
14:10 1,278.48 1,279.88 1,278.48 1,279.88 0.0K
14:11 1,280.00 1,280.14 1,279.66 1,279.66 0.0K
14:12 1,279.90 1,280.50 1,279.90 1,279.96 0.0K
14:13 1,279.72 1,280.11 1,279.72 1,280.11 0.0K
14:14 1,280.30 1,280.30 1,279.80 1,279.80 0.0K
14:15 1,279.73 1,279.73 1,279.55 1,279.55 0.0K
14:16 1,279.60 1,279.60 1,278.81 1,278.86 0.0K
14:17 1,279.21 1,279.99 1,279.21 1,279.84 0.0K
14:18 1,279.97 1,280.14 1,279.97 1,280.14 0.0K
14:19 1,280.28 1,280.56 1,280.28 1,280.56 0.0K
14:20 1,280.40 1,280.40 1,279.29 1,279.29 0.0K
14:21 1,279.37 1,279.51 1,279.37 1,279.45 0.0K
14:22 1,279.84 1,280.04 1,279.80 1,279.80 0.0K
14:23 1,279.41 1,279.41 1,279.05 1,279.05 0.0K
14:24 1,279.02 1,279.19 1,278.93 1,279.19 0.0K
14:25 1,279.14 1,279.92 1,279.14 1,279.92 0.0K
14:26 1,280.14 1,280.70 1,280.14 1,280.70 0.0K
14:27 1,280.61 1,280.98 1,280.61 1,280.98 0.0K
14:28 1,281.20 1,281.39 1,281.09 1,281.39 0.0K
14:29 1,281.69 1,281.69 1,280.50 1,280.50 0.0K
14:30 1,280.23 1,280.23 1,279.73 1,279.73 0.0K
14:31 1,279.94 1,280.42 1,279.94 1,280.42 0.0K
14:32 1,280.30 1,280.30 1,279.99 1,280.10 0.0K
14:33 1,279.84 1,279.84 1,279.74 1,279.78 0.0K
14:34 1,279.77 1,279.85 1,279.77 1,279.81 0.0K
14:35 1,279.75 1,279.75 1,279.32 1,279.37 0.0K
14:36 1,279.40 1,279.94 1,279.40 1,279.93 0.0K
14:37 1,280.08 1,280.33 1,280.08 1,280.18 0.0K
14:38 1,280.12 1,280.29 1,280.12 1,280.19 0.0K
14:39 1,280.06 1,280.36 1,280.06 1,280.36 0.0K
14:40 1,280.34 1,280.36 1,279.82 1,279.82 0.0K
14:41 1,279.75 1,279.75 1,279.50 1,279.60 0.0K
14:42 1,279.61 1,279.80 1,279.61 1,279.80 0.0K
14:43 1,279.81 1,279.86 1,279.79 1,279.86 0.0K
14:44 1,280.02 1,280.17 1,280.01 1,280.17 0.0K
14:45 1,279.89 1,280.12 1,279.89 1,279.96 0.0K
14:46 1,279.80 1,279.85 1,279.66 1,279.85 0.0K
14:47 1,279.89 1,280.41 1,279.89 1,280.27 0.0K
14:48 1,280.10 1,280.10 1,279.89 1,279.96 0.0K
14:49 1,279.76 1,279.88 1,279.58 1,279.58 0.0K
14:50 1,279.63 1,280.09 1,279.63 1,280.05 0.0K
14:51 1,280.06 1,280.54 1,280.06 1,280.54 0.0K
14:52 1,280.57 1,280.78 1,280.57 1,280.78 0.0K
14:53 1,281.20 1,281.83 1,281.20 1,281.83 0.0K
14:54 1,281.87 1,281.92 1,281.82 1,281.92 0.0K
14:55 1,282.07 1,282.07 1,281.29 1,281.43 0.0K
14:56 1,281.34 1,281.45 1,281.33 1,281.33 0.0K
14:57 1,281.21 1,281.28 1,281.16 1,281.16 0.0K
14:58 1,281.09 1,281.19 1,281.09 1,281.18 0.0K
14:59 1,280.90 1,280.90 1,280.84 1,280.84 0.0K
15:00 1,280.96 1,281.17 1,280.96 1,281.17 0.0K
15:01 1,281.18 1,281.32 1,281.18 1,281.32 0.0K
15:02 1,281.45 1,281.45 1,281.30 1,281.42 0.0K
15:03 1,281.45 1,281.93 1,281.45 1,281.64 0.0K
15:04 1,281.63 1,281.76 1,281.61 1,281.61 0.0K
15:05 1,281.49 1,281.92 1,281.49 1,281.92 0.0K
15:06 1,282.02 1,282.16 1,282.02 1,282.15 0.0K
15:07 1,282.13 1,282.22 1,282.11 1,282.22 0.0K
15:08 1,282.29 1,282.32 1,282.21 1,282.32 0.0K
15:09 1,282.05 1,282.05 1,281.64 1,281.64 0.0K
15:10 1,281.49 1,281.49 1,281.13 1,281.13 0.0K
15:11 1,281.01 1,281.16 1,280.83 1,280.83 0.0K
15:12 1,280.91 1,280.91 1,280.68 1,280.68 0.0K
15:13 1,280.68 1,280.81 1,280.68 1,280.76 0.0K
15:14 1,280.90 1,280.92 1,280.88 1,280.88 0.0K
15:15 1,280.87 1,281.15 1,280.87 1,281.10 0.0K
15:16 1,281.11 1,281.11 1,280.95 1,280.95 0.0K
15:17 1,280.94 1,280.94 1,280.67 1,280.67 0.0K
15:18 1,280.49 1,280.75 1,280.49 1,280.74 0.0K
15:19 1,280.56 1,280.56 1,279.73 1,279.88 0.0K
15:20 1,279.59 1,279.59 1,279.39 1,279.58 0.0K
15:21 1,279.54 1,279.71 1,279.54 1,279.66 0.0K
15:22 1,279.57 1,279.57 1,278.89 1,279.32 0.0K
15:23 1,279.28 1,279.37 1,279.10 1,279.10 0.0K
15:24 1,279.17 1,279.45 1,279.04 1,279.08 0.0K
15:25 1,279.19 1,279.32 1,279.19 1,279.31 0.0K
15:26 1,279.45 1,279.60 1,279.45 1,279.60 0.0K
15:27 1,279.53 1,279.84 1,279.53 1,279.80 0.0K
15:28 1,279.51 1,279.59 1,279.27 1,279.27 0.0K
15:29 1,278.80 1,278.93 1,278.76 1,278.93 0.0K
15:30 1,279.11 1,279.20 1,279.11 1,279.11 0.0K
15:31 1,279.07 1,279.09 1,278.64 1,278.64 0.0K
15:32 1,278.27 1,278.76 1,277.97 1,278.76 0.0K
15:33 1,278.73 1,278.73 1,278.06 1,278.06 0.0K
15:34 1,278.07 1,278.22 1,278.07 1,278.22 0.0K
15:35 1,278.18 1,278.18 1,277.93 1,278.03 0.0K
15:36 1,277.64 1,277.72 1,277.54 1,277.72 0.0K
15:37 1,277.70 1,277.86 1,277.69 1,277.86 0.0K
15:38 1,278.19 1,278.39 1,278.19 1,278.22 0.0K
15:39 1,278.31 1,278.31 1,278.19 1,278.22 0.0K
15:40 1,278.23 1,278.56 1,278.23 1,278.56 0.0K
15:41 1,278.83 1,278.94 1,278.83 1,278.84 0.0K
15:42 1,278.76 1,279.27 1,278.76 1,279.27 0.0K
15:43 1,278.77 1,278.96 1,278.77 1,278.96 0.0K
15:44 1,278.99 1,279.01 1,278.65 1,279.01 0.0K
15:45 1,278.76 1,278.95 1,278.76 1,278.90 0.0K
15:46 1,278.76 1,278.76 1,278.00 1,278.00 0.0K
15:47 1,277.77 1,277.88 1,277.69 1,277.69 0.0K
15:48 1,277.77 1,277.77 1,277.36 1,277.36 0.0K
15:49 1,277.49 1,278.26 1,277.49 1,278.26 0.0K
15:50 1,278.76 1,280.21 1,278.76 1,280.21 0.0K
15:51 1,280.13 1,280.13 1,279.63 1,279.63 0.0K
15:52 1,279.86 1,279.86 1,279.68 1,279.68 0.0K
15:53 1,279.65 1,279.89 1,279.65 1,279.66 0.0K
15:54 1,279.83 1,279.83 1,279.53 1,279.58 0.0K
15:55 1,279.34 1,279.48 1,279.34 1,279.43 0.0K
15:56 1,279.55 1,279.55 1,279.34 1,279.34 0.0K
15:57 1,279.42 1,279.47 1,279.31 1,279.31 0.0K
15:58 1,279.32 1,279.32 1,278.89 1,278.93 0.0K
15:59 1,278.90 1,279.04 1,278.70 1,278.71 0.0K
16:00 1,279.06 1,279.06 1,278.85 1,278.89 0.0K
16:01 1,278.93 1,278.96 1,278.93 1,278.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles