S

GSPETMN
🏛️ Canadá →
1,909.68
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,293.35 1,293.98 1,292.94 1,293.98 0.0K
09:31 1,293.82 1,295.02 1,292.59 1,295.02 0.0K
09:32 1,295.62 1,295.98 1,294.78 1,294.78 0.0K
09:33 1,293.80 1,293.80 1,293.13 1,293.38 0.0K
09:34 1,294.51 1,296.10 1,294.51 1,296.10 0.0K
09:35 1,296.10 1,296.10 1,293.14 1,293.14 0.0K
09:36 1,293.22 1,293.45 1,292.91 1,293.45 0.0K
09:37 1,293.51 1,294.42 1,293.51 1,294.42 0.0K
09:38 1,294.22 1,294.43 1,294.22 1,294.43 0.0K
09:39 1,294.44 1,294.78 1,294.44 1,294.67 0.0K
09:40 1,294.57 1,294.57 1,293.91 1,293.91 0.0K
09:41 1,294.49 1,295.12 1,294.49 1,294.79 0.0K
09:42 1,293.98 1,293.98 1,292.67 1,292.67 0.0K
09:43 1,291.81 1,291.81 1,290.79 1,291.25 0.0K
09:44 1,290.79 1,290.79 1,289.05 1,289.05 0.0K
09:45 1,288.29 1,289.32 1,288.02 1,289.32 0.0K
09:46 1,289.15 1,289.31 1,288.92 1,289.31 0.0K
09:47 1,290.36 1,290.36 1,290.13 1,290.16 0.0K
09:48 1,290.54 1,291.30 1,290.54 1,291.23 0.0K
09:49 1,291.13 1,291.13 1,290.74 1,290.77 0.0K
09:50 1,290.84 1,292.12 1,290.55 1,292.12 0.0K
09:51 1,292.22 1,292.22 1,290.87 1,290.87 0.0K
09:52 1,290.35 1,290.35 1,288.65 1,288.65 0.0K
09:53 1,288.35 1,288.36 1,288.29 1,288.31 0.0K
09:54 1,288.16 1,288.24 1,287.45 1,287.45 0.0K
09:55 1,287.89 1,287.97 1,287.55 1,287.63 0.0K
09:56 1,287.85 1,287.85 1,286.78 1,286.78 0.0K
09:57 1,286.31 1,286.54 1,286.30 1,286.54 0.0K
09:58 1,286.23 1,286.37 1,286.23 1,286.34 0.0K
09:59 1,286.04 1,286.44 1,286.04 1,286.44 0.0K
10:00 1,286.00 1,286.00 1,284.24 1,284.24 0.0K
10:01 1,282.25 1,283.40 1,282.25 1,283.40 0.0K
10:02 1,283.37 1,283.70 1,283.26 1,283.63 0.0K
10:03 1,283.34 1,283.74 1,283.34 1,283.74 0.0K
10:04 1,283.83 1,284.35 1,283.70 1,284.35 0.0K
10:05 1,284.27 1,284.73 1,284.11 1,284.58 0.0K
10:06 1,284.57 1,284.70 1,284.57 1,284.60 0.0K
10:07 1,284.74 1,285.31 1,284.74 1,285.31 0.0K
10:08 1,285.25 1,285.61 1,284.85 1,284.85 0.0K
10:09 1,284.86 1,285.01 1,284.85 1,285.00 0.0K
10:10 1,285.07 1,285.60 1,285.07 1,285.19 0.0K
10:11 1,284.92 1,285.25 1,284.92 1,285.24 0.0K
10:12 1,285.08 1,285.08 1,284.76 1,284.76 0.0K
10:13 1,284.87 1,284.97 1,284.53 1,284.53 0.0K
10:14 1,284.51 1,284.51 1,283.82 1,284.09 0.0K
10:15 1,284.13 1,284.16 1,283.09 1,283.09 0.0K
10:16 1,283.28 1,284.08 1,283.28 1,284.08 0.0K
10:17 1,284.43 1,284.43 1,284.05 1,284.05 0.0K
10:18 1,284.05 1,284.05 1,283.65 1,283.82 0.0K
10:19 1,283.73 1,283.73 1,283.09 1,283.13 0.0K
10:20 1,283.26 1,283.96 1,283.26 1,283.81 0.0K
10:21 1,283.63 1,283.63 1,283.30 1,283.56 0.0K
10:22 1,283.53 1,283.72 1,283.43 1,283.43 0.0K
10:23 1,283.32 1,283.32 1,282.93 1,282.93 0.0K
10:24 1,283.05 1,283.54 1,283.05 1,283.54 0.0K
10:25 1,283.09 1,284.13 1,283.09 1,283.95 0.0K
10:26 1,283.87 1,283.87 1,283.25 1,283.25 0.0K
10:27 1,283.16 1,283.16 1,282.95 1,283.09 0.0K
10:28 1,283.25 1,284.06 1,283.25 1,284.06 0.0K
10:29 1,284.13 1,284.51 1,284.07 1,284.51 0.0K
10:30 1,284.32 1,284.41 1,284.18 1,284.18 0.0K
10:31 1,284.14 1,284.85 1,284.14 1,284.85 0.0K
10:32 1,285.06 1,285.37 1,284.80 1,284.80 0.0K
10:33 1,284.72 1,285.15 1,284.72 1,284.99 0.0K
10:34 1,284.92 1,285.35 1,284.92 1,285.11 0.0K
10:35 1,284.74 1,284.92 1,284.62 1,284.62 0.0K
10:36 1,284.60 1,284.60 1,283.93 1,283.93 0.0K
10:37 1,283.91 1,284.34 1,283.91 1,284.33 0.0K
10:38 1,284.90 1,286.70 1,284.90 1,286.70 0.0K
10:39 1,287.17 1,287.52 1,287.17 1,287.52 0.0K
10:40 1,287.14 1,287.29 1,287.09 1,287.29 0.0K
10:41 1,287.14 1,287.17 1,286.99 1,286.99 0.0K
10:42 1,287.16 1,287.19 1,286.90 1,286.90 0.0K
10:43 1,286.86 1,287.40 1,286.86 1,287.31 0.0K
10:44 1,287.40 1,288.15 1,287.33 1,288.15 0.0K
10:45 1,288.50 1,288.61 1,288.45 1,288.57 0.0K
10:46 1,288.29 1,288.29 1,287.93 1,288.23 0.0K
10:47 1,288.21 1,288.37 1,287.91 1,287.91 0.0K
10:48 1,288.01 1,288.16 1,287.92 1,288.06 0.0K
10:49 1,288.14 1,288.22 1,288.14 1,288.17 0.0K
10:50 1,288.02 1,288.02 1,287.99 1,288.02 0.0K
10:51 1,288.37 1,288.37 1,287.64 1,287.64 0.0K
10:52 1,287.52 1,287.52 1,286.90 1,286.90 0.0K
10:53 1,286.96 1,286.96 1,286.82 1,286.82 0.0K
10:54 1,286.80 1,286.80 1,286.44 1,286.56 0.0K
10:55 1,286.79 1,287.41 1,286.69 1,287.41 0.0K
10:56 1,287.53 1,287.69 1,287.53 1,287.57 0.0K
10:57 1,287.81 1,288.47 1,287.81 1,288.47 0.0K
10:58 1,288.62 1,288.95 1,288.62 1,288.82 0.0K
10:59 1,288.76 1,289.30 1,288.76 1,289.08 0.0K
11:00 1,289.01 1,289.01 1,288.71 1,288.73 0.0K
11:01 1,288.91 1,288.93 1,288.59 1,288.59 0.0K
11:02 1,288.71 1,288.74 1,288.56 1,288.59 0.0K
11:03 1,288.65 1,288.65 1,288.25 1,288.39 0.0K
11:04 1,288.37 1,288.38 1,288.31 1,288.38 0.0K
11:05 1,288.39 1,288.91 1,288.39 1,288.91 0.0K
11:06 1,288.87 1,289.62 1,288.87 1,289.62 0.0K
11:07 1,289.64 1,289.64 1,289.31 1,289.31 0.0K
11:08 1,289.22 1,289.22 1,289.00 1,289.00 0.0K
11:09 1,289.24 1,289.24 1,288.61 1,288.61 0.0K
11:10 1,288.64 1,288.88 1,288.64 1,288.88 0.0K
11:11 1,288.85 1,288.85 1,288.68 1,288.83 0.0K
11:12 1,288.98 1,289.53 1,288.98 1,289.48 0.0K
11:13 1,289.41 1,289.59 1,289.41 1,289.54 0.0K
11:14 1,289.46 1,289.54 1,289.40 1,289.40 0.0K
11:15 1,289.57 1,290.08 1,289.57 1,289.82 0.0K
11:16 1,289.85 1,290.28 1,289.85 1,290.28 0.0K
11:17 1,290.31 1,290.31 1,289.65 1,289.65 0.0K
11:18 1,289.52 1,289.52 1,289.06 1,289.06 0.0K
11:19 1,289.05 1,289.05 1,288.65 1,288.65 0.0K
11:20 1,288.87 1,289.25 1,288.87 1,289.25 0.0K
11:21 1,289.31 1,289.31 1,289.18 1,289.19 0.0K
11:22 1,289.17 1,289.17 1,288.87 1,288.94 0.0K
11:23 1,288.87 1,288.95 1,288.86 1,288.91 0.0K
11:24 1,288.96 1,288.96 1,288.45 1,288.54 0.0K
11:25 1,288.46 1,289.33 1,288.46 1,289.33 0.0K
11:26 1,289.63 1,289.88 1,289.63 1,289.88 0.0K
11:27 1,289.97 1,290.28 1,289.97 1,290.28 0.0K
11:28 1,290.38 1,291.57 1,290.38 1,291.57 0.0K
11:29 1,291.80 1,291.82 1,291.74 1,291.79 0.0K
11:30 1,292.14 1,292.14 1,291.41 1,291.41 0.0K
11:31 1,291.41 1,291.69 1,291.41 1,291.66 0.0K
11:32 1,291.60 1,291.80 1,291.60 1,291.80 0.0K
11:33 1,291.81 1,291.81 1,291.28 1,291.28 0.0K
11:34 1,291.23 1,291.38 1,291.15 1,291.15 0.0K
11:35 1,291.06 1,291.06 1,290.63 1,290.63 0.0K
11:36 1,290.74 1,290.74 1,290.38 1,290.38 0.0K
11:37 1,290.73 1,291.04 1,290.73 1,291.04 0.0K
11:38 1,291.38 1,291.72 1,291.38 1,291.63 0.0K
11:39 1,291.49 1,291.49 1,291.15 1,291.15 0.0K
11:40 1,291.10 1,291.10 1,290.54 1,290.54 0.0K
11:41 1,290.37 1,290.37 1,289.36 1,289.36 0.0K
11:42 1,289.23 1,289.23 1,288.92 1,288.92 0.0K
11:43 1,288.48 1,288.48 1,288.22 1,288.32 0.0K
11:44 1,288.31 1,288.31 1,288.01 1,288.01 0.0K
11:45 1,287.89 1,287.89 1,287.77 1,287.77 0.0K
11:46 1,287.73 1,287.73 1,287.27 1,287.27 0.0K
11:47 1,287.22 1,287.22 1,286.72 1,286.72 0.0K
11:48 1,286.69 1,286.78 1,286.66 1,286.78 0.0K
11:49 1,286.65 1,287.12 1,286.63 1,287.12 0.0K
11:50 1,287.27 1,287.27 1,287.10 1,287.10 0.0K
11:51 1,287.12 1,287.36 1,286.93 1,287.36 0.0K
11:52 1,287.41 1,287.59 1,287.41 1,287.59 0.0K
11:53 1,287.64 1,288.39 1,287.64 1,288.39 0.0K
11:54 1,288.43 1,288.43 1,288.22 1,288.28 0.0K
11:55 1,288.26 1,288.26 1,288.16 1,288.21 0.0K
11:56 1,288.34 1,288.77 1,288.34 1,288.77 0.0K
11:57 1,288.60 1,288.60 1,288.39 1,288.39 0.0K
11:58 1,288.28 1,288.45 1,288.28 1,288.45 0.0K
11:59 1,288.50 1,288.83 1,288.50 1,288.83 0.0K
12:00 1,288.77 1,288.92 1,288.66 1,288.92 0.0K
12:01 1,288.95 1,289.36 1,288.95 1,289.00 0.0K
12:02 1,288.42 1,288.45 1,288.34 1,288.45 0.0K
12:03 1,288.36 1,288.58 1,288.36 1,288.48 0.0K
12:04 1,288.44 1,288.66 1,288.44 1,288.61 0.0K
12:05 1,288.66 1,288.66 1,287.87 1,287.87 0.0K
12:06 1,287.86 1,287.86 1,287.60 1,287.60 0.0K
12:07 1,287.53 1,287.53 1,287.12 1,287.19 0.0K
12:08 1,286.87 1,287.28 1,286.77 1,287.28 0.0K
12:09 1,287.35 1,287.53 1,287.03 1,287.03 0.0K
12:10 1,287.05 1,287.05 1,286.79 1,286.79 0.0K
12:11 1,286.70 1,286.77 1,286.58 1,286.77 0.0K
12:12 1,286.69 1,286.72 1,286.64 1,286.72 0.0K
12:13 1,286.58 1,286.78 1,286.58 1,286.78 0.0K
12:14 1,286.69 1,287.30 1,286.69 1,287.30 0.0K
12:15 1,287.63 1,287.93 1,287.63 1,287.93 0.0K
12:16 1,287.98 1,289.58 1,287.98 1,289.58 0.0K
12:17 1,289.64 1,289.86 1,289.64 1,289.86 0.0K
12:18 1,289.86 1,290.18 1,289.86 1,290.18 0.0K
12:19 1,290.35 1,290.44 1,290.35 1,290.44 0.0K
12:20 1,290.50 1,290.50 1,290.36 1,290.38 0.0K
12:21 1,290.46 1,290.71 1,290.46 1,290.71 0.0K
12:22 1,290.69 1,290.80 1,290.21 1,290.21 0.0K
12:23 1,290.28 1,290.28 1,290.15 1,290.15 0.0K
12:24 1,290.21 1,290.31 1,290.15 1,290.17 0.0K
12:25 1,290.08 1,290.14 1,290.04 1,290.14 0.0K
12:26 1,290.20 1,290.33 1,289.91 1,289.91 0.0K
12:27 1,289.83 1,290.31 1,289.83 1,290.31 0.0K
12:28 1,290.22 1,290.22 1,289.97 1,289.97 0.0K
12:29 1,290.01 1,290.01 1,289.78 1,289.78 0.0K
12:30 1,289.09 1,289.09 1,288.84 1,288.84 0.0K
12:31 1,288.74 1,288.79 1,288.70 1,288.73 0.0K
12:32 1,288.75 1,288.97 1,288.70 1,288.97 0.0K
12:33 1,288.93 1,288.93 1,288.82 1,288.86 0.0K
12:34 1,289.00 1,289.27 1,289.00 1,289.27 0.0K
12:35 1,289.60 1,289.91 1,289.60 1,289.91 0.0K
12:36 1,289.53 1,289.53 1,289.18 1,289.18 0.0K
12:37 1,289.11 1,289.13 1,289.02 1,289.02 0.0K
12:38 1,288.98 1,288.99 1,288.86 1,288.86 0.0K
12:39 1,288.67 1,288.67 1,288.49 1,288.57 0.0K
12:40 1,288.30 1,288.30 1,288.06 1,288.18 0.0K
12:41 1,288.20 1,288.20 1,288.14 1,288.20 0.0K
12:42 1,288.22 1,288.22 1,288.06 1,288.20 0.0K
12:43 1,288.21 1,288.39 1,288.21 1,288.39 0.0K
12:44 1,288.48 1,288.59 1,288.48 1,288.55 0.0K
12:45 1,288.74 1,288.88 1,288.74 1,288.88 0.0K
12:46 1,288.78 1,288.92 1,288.78 1,288.82 0.0K
12:47 1,288.77 1,289.14 1,288.77 1,289.14 0.0K
12:48 1,289.07 1,289.25 1,289.07 1,289.25 0.0K
12:49 1,289.40 1,289.40 1,289.27 1,289.28 0.0K
12:50 1,289.33 1,289.33 1,289.26 1,289.31 0.0K
12:51 1,289.24 1,289.24 1,289.15 1,289.22 0.0K
12:52 1,289.18 1,289.18 1,288.73 1,288.76 0.0K
12:53 1,288.87 1,288.87 1,288.84 1,288.84 0.0K
12:54 1,288.86 1,288.92 1,288.84 1,288.91 0.0K
12:55 1,289.00 1,289.19 1,289.00 1,289.11 0.0K
12:56 1,289.24 1,289.31 1,289.24 1,289.31 0.0K
12:57 1,289.19 1,289.23 1,289.18 1,289.23 0.0K
12:58 1,289.35 1,289.35 1,289.10 1,289.10 0.0K
12:59 1,289.28 1,289.46 1,289.28 1,289.45 0.0K
13:00 1,289.43 1,289.43 1,289.33 1,289.33 0.0K
13:01 1,289.39 1,289.40 1,289.30 1,289.30 0.0K
13:02 1,289.47 1,289.51 1,289.46 1,289.51 0.0K
13:03 1,289.44 1,289.67 1,289.44 1,289.67 0.0K
13:04 1,289.55 1,289.63 1,289.49 1,289.63 0.0K
13:05 1,289.55 1,289.67 1,289.41 1,289.41 0.0K
13:06 1,289.37 1,289.37 1,289.31 1,289.31 0.0K
13:07 1,289.44 1,289.66 1,289.44 1,289.66 0.0K
13:08 1,289.73 1,290.13 1,289.73 1,290.13 0.0K
13:09 1,290.22 1,290.32 1,290.22 1,290.26 0.0K
13:10 1,290.18 1,290.30 1,290.18 1,290.30 0.0K
13:11 1,290.10 1,290.37 1,290.10 1,290.35 0.0K
13:12 1,290.46 1,290.46 1,290.06 1,290.06 0.0K
13:13 1,290.14 1,290.14 1,289.96 1,289.99 0.0K
13:14 1,290.00 1,290.09 1,289.99 1,289.99 0.0K
13:15 1,289.91 1,289.93 1,289.77 1,289.77 0.0K
13:16 1,289.69 1,289.86 1,289.69 1,289.72 0.0K
13:17 1,289.72 1,289.72 1,289.50 1,289.50 0.0K
13:18 1,290.02 1,290.48 1,290.02 1,290.48 0.0K
13:19 1,290.47 1,290.61 1,290.42 1,290.61 0.0K
13:20 1,290.64 1,290.72 1,290.62 1,290.69 0.0K
13:21 1,290.72 1,291.09 1,290.72 1,291.09 0.0K
13:22 1,291.07 1,291.45 1,290.99 1,291.45 0.0K
13:23 1,291.47 1,291.47 1,291.16 1,291.30 0.0K
13:24 1,291.37 1,291.37 1,291.32 1,291.36 0.0K
13:25 1,291.49 1,291.49 1,291.42 1,291.42 0.0K
13:26 1,291.67 1,291.72 1,291.65 1,291.65 0.0K
13:27 1,291.70 1,292.08 1,291.70 1,292.08 0.0K
13:28 1,292.21 1,292.21 1,291.90 1,291.98 0.0K
13:29 1,291.90 1,291.90 1,291.16 1,291.16 0.0K
13:30 1,291.02 1,291.08 1,290.99 1,291.08 0.0K
13:31 1,291.10 1,291.36 1,291.10 1,291.36 0.0K
13:32 1,291.51 1,291.52 1,291.29 1,291.52 0.0K
13:33 1,291.69 1,291.69 1,291.52 1,291.52 0.0K
13:34 1,291.47 1,291.47 1,291.25 1,291.25 0.0K
13:35 1,291.14 1,291.24 1,291.14 1,291.16 0.0K
13:36 1,291.29 1,291.43 1,291.29 1,291.43 0.0K
13:37 1,291.40 1,291.54 1,291.40 1,291.54 0.0K
13:38 1,291.39 1,291.52 1,291.35 1,291.35 0.0K
13:39 1,290.79 1,290.79 1,290.34 1,290.34 0.0K
13:40 1,290.26 1,290.26 1,289.89 1,289.89 0.0K
13:41 1,289.63 1,289.63 1,288.92 1,288.92 0.0K
13:42 1,288.63 1,288.63 1,288.33 1,288.33 0.0K
13:43 1,288.39 1,288.39 1,288.09 1,288.09 0.0K
13:44 1,287.91 1,288.13 1,287.91 1,288.13 0.0K
13:45 1,288.23 1,288.30 1,288.23 1,288.27 0.0K
13:46 1,288.22 1,288.29 1,288.22 1,288.29 0.0K
13:47 1,288.27 1,288.52 1,288.27 1,288.52 0.0K
13:48 1,288.61 1,288.77 1,288.54 1,288.77 0.0K
13:49 1,288.74 1,288.88 1,288.72 1,288.88 0.0K
13:50 1,288.85 1,288.85 1,288.70 1,288.76 0.0K
13:51 1,288.74 1,288.84 1,288.71 1,288.84 0.0K
13:52 1,289.26 1,289.63 1,289.26 1,289.63 0.0K
13:53 1,289.56 1,289.67 1,289.53 1,289.67 0.0K
13:54 1,290.21 1,290.30 1,290.14 1,290.14 0.0K
13:55 1,290.32 1,290.54 1,290.32 1,290.54 0.0K
13:56 1,290.65 1,290.80 1,290.65 1,290.80 0.0K
13:57 1,290.84 1,290.95 1,290.84 1,290.95 0.0K
13:58 1,290.94 1,290.94 1,290.81 1,290.91 0.0K
13:59 1,290.89 1,290.89 1,290.80 1,290.80 0.0K
14:00 1,290.96 1,290.96 1,288.55 1,288.71 0.0K
14:01 1,288.23 1,288.23 1,287.42 1,287.50 0.0K
14:02 1,287.23 1,287.23 1,286.95 1,287.12 0.0K
14:03 1,287.24 1,287.24 1,285.86 1,285.86 0.0K
14:04 1,285.55 1,285.55 1,285.12 1,285.12 0.0K
14:05 1,284.65 1,284.65 1,283.30 1,283.30 0.0K
14:06 1,282.97 1,282.97 1,281.47 1,281.47 0.0K
14:07 1,281.42 1,281.42 1,280.46 1,280.46 0.0K
14:08 1,280.64 1,281.14 1,280.64 1,280.65 0.0K
14:09 1,280.53 1,280.53 1,278.92 1,278.92 0.0K
14:10 1,278.98 1,278.98 1,277.90 1,277.90 0.0K
14:11 1,277.76 1,278.04 1,277.68 1,277.77 0.0K
14:12 1,277.95 1,278.41 1,277.95 1,278.23 0.0K
14:13 1,278.19 1,278.19 1,277.59 1,277.74 0.0K
14:14 1,278.04 1,278.09 1,276.85 1,276.85 0.0K
14:15 1,276.84 1,277.46 1,276.84 1,277.29 0.0K
14:16 1,277.00 1,277.00 1,276.15 1,276.15 0.0K
14:17 1,276.48 1,276.48 1,276.33 1,276.48 0.0K
14:18 1,276.26 1,276.76 1,276.26 1,276.61 0.0K
14:19 1,276.30 1,276.78 1,276.30 1,276.47 0.0K
14:20 1,276.72 1,279.00 1,276.72 1,279.00 0.0K
14:21 1,280.16 1,280.47 1,280.03 1,280.47 0.0K
14:22 1,281.33 1,282.08 1,281.33 1,282.08 0.0K
14:23 1,282.01 1,282.01 1,281.26 1,281.26 0.0K
14:24 1,281.14 1,281.83 1,280.82 1,281.83 0.0K
14:25 1,282.13 1,282.13 1,281.85 1,281.98 0.0K
14:26 1,281.47 1,281.55 1,281.02 1,281.02 0.0K
14:27 1,280.22 1,280.33 1,280.02 1,280.02 0.0K
14:28 1,279.78 1,279.78 1,278.80 1,278.80 0.0K
14:29 1,278.57 1,278.57 1,278.14 1,278.14 0.0K
14:30 1,277.83 1,277.83 1,276.78 1,276.78 0.0K
14:31 1,276.79 1,279.48 1,276.79 1,279.46 0.0K
14:32 1,280.61 1,284.36 1,280.61 1,283.58 0.0K
14:33 1,283.40 1,283.40 1,282.84 1,283.11 0.0K
14:34 1,282.78 1,282.96 1,282.63 1,282.63 0.0K
14:35 1,282.19 1,282.49 1,281.28 1,281.28 0.0K
14:36 1,281.23 1,281.23 1,280.29 1,280.33 0.0K
14:37 1,280.14 1,280.14 1,279.14 1,279.14 0.0K
14:38 1,279.13 1,279.13 1,277.02 1,277.02 0.0K
14:39 1,276.63 1,278.54 1,276.63 1,278.54 0.0K
14:40 1,278.34 1,279.82 1,278.34 1,279.82 0.0K
14:41 1,279.77 1,279.91 1,279.77 1,279.86 0.0K
14:42 1,279.82 1,279.82 1,278.10 1,278.10 0.0K
14:43 1,277.64 1,277.64 1,276.71 1,276.71 0.0K
14:44 1,276.60 1,276.60 1,275.68 1,275.68 0.0K
14:45 1,275.73 1,275.73 1,275.64 1,275.70 0.0K
14:46 1,274.83 1,274.83 1,273.39 1,273.39 0.0K
14:47 1,272.87 1,273.25 1,271.77 1,271.77 0.0K
14:48 1,271.48 1,271.48 1,271.01 1,271.28 0.0K
14:49 1,271.50 1,272.67 1,271.50 1,272.67 0.0K
14:50 1,273.16 1,273.43 1,272.02 1,272.02 0.0K
14:51 1,271.97 1,274.26 1,271.97 1,273.91 0.0K
14:52 1,273.71 1,273.83 1,273.24 1,273.30 0.0K
14:53 1,272.93 1,272.93 1,272.20 1,272.58 0.0K
14:54 1,272.64 1,272.64 1,272.51 1,272.51 0.0K
14:55 1,271.82 1,271.82 1,270.96 1,271.30 0.0K
14:56 1,270.66 1,270.66 1,268.99 1,268.99 0.0K
14:57 1,268.68 1,268.68 1,267.71 1,268.24 0.0K
14:58 1,267.91 1,268.87 1,267.91 1,268.87 0.0K
14:59 1,268.66 1,268.66 1,268.27 1,268.27 0.0K
15:00 1,268.27 1,269.26 1,267.65 1,269.26 0.0K
15:01 1,268.79 1,268.86 1,268.74 1,268.86 0.0K
15:02 1,268.34 1,268.34 1,267.84 1,267.84 0.0K
15:03 1,267.70 1,267.70 1,265.46 1,265.46 0.0K
15:04 1,265.16 1,265.27 1,264.60 1,264.60 0.0K
15:05 1,263.90 1,265.35 1,263.75 1,265.35 0.0K
15:06 1,264.95 1,266.24 1,264.95 1,266.24 0.0K
15:07 1,266.77 1,266.90 1,265.51 1,265.51 0.0K
15:08 1,265.47 1,265.47 1,264.93 1,264.93 0.0K
15:09 1,265.35 1,266.41 1,265.33 1,265.33 0.0K
15:10 1,265.40 1,265.40 1,264.23 1,264.23 0.0K
15:11 1,264.16 1,264.34 1,264.03 1,264.03 0.0K
15:12 1,263.20 1,263.20 1,262.47 1,262.47 0.0K
15:13 1,262.47 1,262.73 1,262.10 1,262.56 0.0K
15:14 1,262.41 1,263.75 1,262.41 1,263.75 0.0K
15:15 1,264.07 1,264.12 1,263.55 1,263.55 0.0K
15:16 1,263.26 1,263.47 1,263.10 1,263.10 0.0K
15:17 1,262.72 1,262.72 1,260.87 1,260.87 0.0K
15:18 1,260.84 1,262.89 1,260.84 1,262.66 0.0K
15:19 1,262.72 1,262.72 1,261.80 1,261.80 0.0K
15:20 1,261.86 1,262.72 1,261.72 1,262.72 0.0K
15:21 1,262.71 1,265.12 1,262.71 1,265.12 0.0K
15:22 1,265.20 1,265.20 1,264.39 1,264.58 0.0K
15:23 1,264.28 1,264.55 1,264.28 1,264.36 0.0K
15:24 1,264.21 1,264.29 1,263.83 1,263.83 0.0K
15:25 1,263.79 1,263.92 1,262.86 1,262.86 0.0K
15:26 1,262.55 1,262.55 1,261.49 1,261.49 0.0K
15:27 1,261.04 1,261.04 1,259.64 1,259.64 0.0K
15:28 1,259.57 1,259.57 1,258.26 1,258.26 0.0K
15:29 1,257.43 1,257.56 1,257.24 1,257.24 0.0K
15:30 1,256.96 1,258.01 1,256.96 1,257.43 0.0K
15:31 1,256.59 1,257.00 1,256.26 1,256.26 0.0K
15:32 1,256.14 1,257.13 1,256.14 1,257.07 0.0K
15:33 1,256.86 1,256.86 1,254.67 1,254.67 0.0K
15:34 1,254.34 1,255.06 1,254.34 1,255.06 0.0K
15:35 1,255.07 1,255.07 1,253.37 1,253.37 0.0K
15:36 1,253.09 1,253.09 1,252.60 1,252.70 0.0K
15:37 1,252.42 1,252.42 1,250.49 1,250.49 0.0K
15:38 1,250.28 1,250.28 1,249.24 1,249.24 0.0K
15:39 1,248.63 1,250.01 1,248.60 1,250.01 0.0K
15:40 1,248.66 1,248.66 1,245.88 1,245.88 0.0K
15:41 1,246.40 1,246.40 1,244.12 1,244.12 0.0K
15:42 1,244.00 1,245.04 1,243.49 1,243.49 0.0K
15:43 1,242.99 1,242.99 1,242.81 1,242.84 0.0K
15:44 1,242.75 1,242.75 1,240.76 1,240.76 0.0K
15:45 1,240.75 1,240.97 1,240.18 1,240.97 0.0K
15:46 1,242.15 1,243.68 1,242.15 1,243.02 0.0K
15:47 1,242.70 1,242.99 1,241.64 1,242.99 0.0K
15:48 1,243.57 1,245.27 1,243.57 1,245.01 0.0K
15:49 1,244.68 1,244.68 1,243.64 1,243.64 0.0K
15:50 1,243.91 1,245.43 1,243.91 1,245.43 0.0K
15:51 1,246.42 1,246.58 1,246.19 1,246.25 0.0K
15:52 1,245.76 1,246.72 1,245.76 1,246.72 0.0K
15:53 1,247.42 1,247.42 1,247.19 1,247.21 0.0K
15:54 1,247.90 1,248.73 1,247.90 1,248.57 0.0K
15:55 1,248.67 1,248.67 1,245.65 1,245.65 0.0K
15:56 1,245.50 1,245.60 1,245.36 1,245.36 0.0K
15:57 1,245.06 1,245.50 1,245.06 1,245.22 0.0K
15:58 1,245.06 1,245.17 1,244.85 1,245.17 0.0K
15:59 1,245.31 1,245.31 1,245.03 1,245.03 0.0K
16:00 1,244.62 1,244.65 1,244.54 1,244.56 0.0K
16:01 1,244.56 1,244.63 1,244.56 1,244.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles