S

GSPETMN
🏛️ Canadá →
1,909.68
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,341.89 1,341.89 1,335.68 1,335.76 0.0K
09:31 1,335.55 1,335.96 1,334.88 1,335.96 0.0K
09:32 1,336.38 1,339.20 1,336.38 1,339.20 0.0K
09:33 1,340.50 1,341.38 1,339.69 1,339.69 0.0K
09:34 1,337.97 1,337.97 1,336.11 1,336.11 0.0K
09:35 1,335.01 1,335.01 1,333.33 1,333.33 0.0K
09:36 1,332.42 1,332.42 1,331.47 1,331.95 0.0K
09:37 1,332.26 1,332.31 1,331.59 1,331.59 0.0K
09:38 1,331.88 1,332.00 1,331.60 1,331.64 0.0K
09:39 1,331.84 1,331.84 1,330.09 1,330.25 0.0K
09:40 1,330.31 1,330.31 1,329.68 1,329.76 0.0K
09:41 1,330.00 1,330.64 1,330.00 1,330.57 0.0K
09:42 1,330.94 1,331.47 1,330.72 1,330.72 0.0K
09:43 1,330.98 1,331.08 1,330.79 1,331.00 0.0K
09:44 1,331.84 1,332.25 1,331.68 1,331.68 0.0K
09:45 1,331.56 1,331.56 1,330.65 1,330.71 0.0K
09:46 1,330.64 1,331.37 1,330.64 1,331.37 0.0K
09:47 1,331.19 1,331.40 1,330.45 1,330.45 0.0K
09:48 1,330.36 1,330.36 1,328.69 1,328.69 0.0K
09:49 1,328.89 1,328.89 1,327.31 1,327.31 0.0K
09:50 1,327.14 1,327.14 1,326.64 1,326.99 0.0K
09:51 1,327.66 1,327.87 1,326.48 1,326.48 0.0K
09:52 1,327.31 1,327.51 1,327.31 1,327.51 0.0K
09:53 1,327.47 1,328.21 1,327.47 1,328.11 0.0K
09:54 1,328.10 1,329.20 1,328.10 1,329.20 0.0K
09:55 1,329.31 1,329.49 1,328.64 1,328.64 0.0K
09:56 1,328.77 1,329.04 1,328.77 1,329.04 0.0K
09:57 1,328.94 1,329.08 1,328.65 1,328.65 0.0K
09:58 1,328.55 1,328.55 1,328.13 1,328.13 0.0K
09:59 1,328.10 1,328.48 1,327.94 1,328.48 0.0K
10:00 1,329.02 1,329.02 1,326.98 1,326.98 0.0K
10:01 1,327.07 1,327.07 1,326.41 1,326.85 0.0K
10:02 1,326.45 1,326.63 1,326.45 1,326.63 0.0K
10:03 1,327.10 1,327.50 1,326.58 1,326.58 0.0K
10:04 1,326.66 1,326.66 1,326.22 1,326.46 0.0K
10:05 1,326.67 1,327.42 1,326.67 1,327.33 0.0K
10:06 1,326.05 1,326.05 1,325.55 1,325.65 0.0K
10:07 1,325.20 1,325.20 1,324.31 1,324.63 0.0K
10:08 1,324.63 1,324.71 1,324.12 1,324.12 0.0K
10:09 1,324.10 1,324.22 1,323.91 1,324.22 0.0K
10:10 1,324.07 1,324.19 1,323.89 1,324.19 0.0K
10:11 1,324.17 1,324.77 1,324.17 1,324.77 0.0K
10:12 1,324.97 1,325.21 1,324.84 1,325.21 0.0K
10:13 1,325.05 1,325.05 1,324.87 1,324.97 0.0K
10:14 1,324.88 1,324.88 1,324.27 1,324.27 0.0K
10:15 1,323.99 1,323.99 1,323.32 1,323.32 0.0K
10:16 1,323.17 1,323.66 1,323.06 1,323.66 0.0K
10:17 1,323.66 1,323.79 1,323.05 1,323.05 0.0K
10:18 1,322.89 1,322.89 1,322.43 1,322.43 0.0K
10:19 1,322.55 1,322.55 1,322.29 1,322.29 0.0K
10:20 1,322.13 1,322.13 1,321.20 1,321.20 0.0K
10:21 1,320.66 1,320.66 1,320.38 1,320.38 0.0K
10:22 1,320.17 1,320.17 1,319.64 1,319.66 0.0K
10:23 1,319.94 1,319.98 1,319.75 1,319.98 0.0K
10:24 1,319.91 1,319.91 1,319.60 1,319.74 0.0K
10:25 1,319.67 1,319.67 1,319.45 1,319.45 0.0K
10:26 1,318.89 1,318.89 1,317.69 1,317.69 0.0K
10:27 1,318.01 1,318.60 1,318.01 1,318.34 0.0K
10:28 1,318.40 1,318.95 1,318.40 1,318.91 0.0K
10:29 1,319.03 1,319.07 1,318.73 1,318.73 0.0K
10:30 1,318.36 1,318.50 1,318.27 1,318.50 0.0K
10:31 1,318.48 1,318.97 1,318.48 1,318.92 0.0K
10:32 1,318.82 1,318.82 1,318.16 1,318.19 0.0K
10:33 1,318.53 1,319.17 1,318.53 1,319.06 0.0K
10:34 1,319.04 1,319.29 1,319.04 1,319.29 0.0K
10:35 1,318.80 1,319.27 1,318.80 1,319.12 0.0K
10:36 1,319.20 1,319.51 1,319.20 1,319.51 0.0K
10:37 1,320.20 1,320.66 1,320.20 1,320.66 0.0K
10:38 1,320.74 1,321.37 1,320.74 1,321.34 0.0K
10:39 1,321.15 1,321.46 1,320.83 1,320.83 0.0K
10:40 1,320.91 1,320.99 1,319.47 1,319.47 0.0K
10:41 1,319.72 1,319.84 1,319.60 1,319.60 0.0K
10:42 1,319.01 1,319.11 1,319.01 1,319.02 0.0K
10:43 1,319.10 1,319.26 1,319.10 1,319.16 0.0K
10:44 1,318.70 1,318.70 1,318.09 1,318.09 0.0K
10:45 1,318.04 1,318.04 1,317.69 1,317.81 0.0K
10:46 1,317.69 1,318.18 1,317.69 1,317.96 0.0K
10:47 1,317.91 1,318.07 1,317.91 1,318.00 0.0K
10:48 1,317.90 1,317.90 1,317.61 1,317.61 0.0K
10:49 1,317.84 1,317.86 1,317.80 1,317.85 0.0K
10:50 1,317.41 1,317.47 1,317.00 1,317.00 0.0K
10:51 1,317.09 1,317.09 1,316.39 1,316.39 0.0K
10:52 1,315.79 1,316.07 1,315.79 1,316.07 0.0K
10:53 1,316.23 1,316.23 1,315.63 1,315.63 0.0K
10:54 1,315.80 1,316.00 1,315.80 1,315.82 0.0K
10:55 1,315.98 1,315.98 1,315.76 1,315.76 0.0K
10:56 1,315.37 1,315.37 1,315.15 1,315.15 0.0K
10:57 1,315.02 1,315.02 1,314.39 1,314.39 0.0K
10:58 1,314.51 1,314.51 1,314.09 1,314.09 0.0K
10:59 1,313.85 1,313.85 1,313.70 1,313.70 0.0K
11:00 1,313.65 1,313.86 1,313.34 1,313.86 0.0K
11:01 1,313.95 1,313.95 1,313.43 1,313.43 0.0K
11:02 1,313.27 1,313.30 1,313.18 1,313.30 0.0K
11:03 1,313.32 1,313.32 1,312.86 1,312.91 0.0K
11:04 1,313.76 1,313.77 1,313.64 1,313.64 0.0K
11:05 1,313.45 1,313.64 1,313.36 1,313.64 0.0K
11:06 1,313.73 1,314.62 1,313.73 1,314.62 0.0K
11:07 1,314.76 1,314.76 1,314.58 1,314.58 0.0K
11:08 1,314.50 1,314.60 1,314.47 1,314.60 0.0K
11:09 1,314.57 1,314.81 1,314.57 1,314.81 0.0K
11:10 1,314.86 1,315.23 1,314.86 1,315.22 0.0K
11:11 1,315.19 1,315.91 1,315.19 1,315.91 0.0K
11:12 1,315.85 1,315.85 1,315.67 1,315.67 0.0K
11:13 1,315.33 1,315.33 1,314.32 1,314.41 0.0K
11:14 1,314.48 1,314.56 1,314.43 1,314.43 0.0K
11:15 1,314.35 1,315.28 1,314.35 1,315.20 0.0K
11:16 1,315.10 1,316.12 1,315.10 1,316.12 0.0K
11:17 1,316.43 1,316.66 1,316.43 1,316.48 0.0K
11:18 1,316.36 1,316.39 1,316.13 1,316.39 0.0K
11:19 1,316.35 1,316.35 1,315.81 1,315.81 0.0K
11:20 1,315.74 1,315.84 1,315.74 1,315.84 0.0K
11:21 1,315.84 1,316.06 1,315.69 1,316.06 0.0K
11:22 1,315.68 1,315.70 1,315.62 1,315.66 0.0K
11:23 1,315.53 1,315.79 1,315.34 1,315.34 0.0K
11:24 1,315.29 1,315.46 1,315.26 1,315.39 0.0K
11:25 1,315.30 1,315.30 1,315.10 1,315.10 0.0K
11:26 1,315.08 1,315.08 1,314.48 1,314.55 0.0K
11:27 1,314.58 1,315.28 1,314.58 1,315.19 0.0K
11:28 1,315.20 1,315.79 1,314.86 1,315.79 0.0K
11:29 1,315.98 1,315.98 1,315.22 1,315.22 0.0K
11:30 1,315.17 1,316.20 1,315.17 1,316.20 0.0K
11:31 1,316.81 1,317.88 1,316.81 1,317.88 0.0K
11:32 1,318.25 1,318.25 1,317.88 1,318.25 0.0K
11:33 1,318.46 1,318.81 1,318.46 1,318.80 0.0K
11:34 1,318.90 1,319.23 1,318.90 1,318.97 0.0K
11:35 1,318.85 1,319.02 1,318.85 1,319.02 0.0K
11:36 1,319.01 1,319.06 1,318.89 1,319.06 0.0K
11:37 1,319.17 1,319.17 1,319.06 1,319.06 0.0K
11:38 1,319.17 1,319.34 1,319.14 1,319.14 0.0K
11:39 1,319.36 1,319.51 1,319.28 1,319.28 0.0K
11:40 1,319.08 1,319.08 1,318.84 1,318.84 0.0K
11:41 1,318.17 1,318.17 1,317.70 1,317.70 0.0K
11:42 1,317.61 1,317.61 1,317.32 1,317.58 0.0K
11:43 1,318.06 1,318.36 1,318.06 1,318.34 0.0K
11:44 1,318.43 1,318.43 1,317.95 1,317.95 0.0K
11:45 1,317.90 1,317.90 1,316.55 1,316.55 0.0K
11:46 1,316.40 1,316.51 1,316.27 1,316.51 0.0K
11:47 1,316.22 1,316.22 1,315.79 1,315.79 0.0K
11:48 1,315.79 1,315.99 1,315.61 1,315.99 0.0K
11:49 1,316.05 1,316.10 1,315.83 1,316.10 0.0K
11:50 1,316.17 1,316.87 1,316.17 1,316.87 0.0K
11:51 1,316.87 1,317.28 1,316.87 1,317.15 0.0K
11:52 1,317.31 1,317.38 1,317.31 1,317.38 0.0K
11:53 1,317.23 1,317.24 1,317.02 1,317.16 0.0K
11:54 1,316.96 1,316.96 1,316.22 1,316.22 0.0K
11:55 1,316.20 1,316.82 1,316.20 1,316.82 0.0K
11:56 1,316.66 1,316.70 1,316.33 1,316.33 0.0K
11:57 1,316.27 1,316.45 1,316.18 1,316.45 0.0K
11:58 1,316.58 1,316.65 1,316.58 1,316.65 0.0K
11:59 1,316.60 1,316.74 1,316.40 1,316.74 0.0K
12:00 1,316.87 1,317.16 1,316.87 1,316.91 0.0K
12:01 1,316.95 1,317.69 1,316.95 1,317.69 0.0K
12:02 1,317.80 1,318.24 1,317.80 1,318.23 0.0K
12:03 1,317.60 1,317.60 1,317.45 1,317.57 0.0K
12:04 1,317.52 1,317.52 1,316.76 1,316.76 0.0K
12:05 1,316.58 1,316.58 1,315.90 1,315.90 0.0K
12:06 1,315.90 1,315.90 1,315.80 1,315.86 0.0K
12:07 1,315.72 1,316.14 1,315.57 1,316.14 0.0K
12:08 1,316.02 1,316.02 1,315.70 1,315.70 0.0K
12:09 1,315.75 1,315.75 1,315.44 1,315.53 0.0K
12:10 1,315.44 1,315.92 1,315.44 1,315.92 0.0K
12:11 1,315.95 1,315.95 1,315.75 1,315.83 0.0K
12:12 1,315.85 1,316.06 1,315.85 1,315.89 0.0K
12:13 1,315.83 1,315.85 1,315.65 1,315.65 0.0K
12:14 1,315.59 1,315.59 1,315.37 1,315.42 0.0K
12:15 1,315.31 1,315.31 1,315.09 1,315.10 0.0K
12:16 1,315.18 1,315.20 1,315.07 1,315.20 0.0K
12:17 1,315.16 1,315.21 1,315.11 1,315.17 0.0K
12:18 1,315.25 1,315.33 1,315.25 1,315.33 0.0K
12:19 1,315.68 1,315.99 1,315.68 1,315.99 0.0K
12:20 1,315.80 1,315.80 1,315.61 1,315.61 0.0K
12:21 1,315.62 1,315.75 1,315.54 1,315.54 0.0K
12:22 1,315.42 1,315.42 1,315.17 1,315.21 0.0K
12:23 1,315.05 1,315.18 1,314.97 1,315.17 0.0K
12:24 1,314.91 1,314.91 1,314.77 1,314.84 0.0K
12:25 1,314.90 1,314.90 1,314.80 1,314.81 0.0K
12:26 1,314.79 1,314.88 1,314.74 1,314.86 0.0K
12:27 1,314.93 1,314.93 1,314.59 1,314.60 0.0K
12:28 1,314.56 1,314.56 1,314.29 1,314.29 0.0K
12:29 1,313.99 1,313.99 1,313.38 1,313.38 0.0K
12:30 1,313.35 1,313.49 1,313.35 1,313.41 0.0K
12:31 1,313.18 1,313.25 1,313.18 1,313.24 0.0K
12:32 1,313.09 1,313.10 1,312.85 1,313.10 0.0K
12:33 1,313.14 1,313.16 1,313.11 1,313.14 0.0K
12:34 1,312.99 1,312.99 1,312.49 1,312.49 0.0K
12:35 1,312.52 1,312.58 1,312.44 1,312.44 0.0K
12:36 1,312.17 1,312.17 1,311.93 1,312.02 0.0K
12:37 1,312.08 1,312.17 1,311.98 1,312.17 0.0K
12:38 1,312.04 1,312.04 1,311.53 1,311.55 0.0K
12:39 1,311.53 1,311.88 1,311.53 1,311.88 0.0K
12:40 1,311.94 1,311.94 1,311.66 1,311.73 0.0K
12:41 1,311.55 1,312.37 1,311.55 1,312.37 0.0K
12:42 1,312.35 1,312.87 1,312.27 1,312.87 0.0K
12:43 1,312.91 1,312.96 1,312.91 1,312.95 0.0K
12:44 1,312.99 1,313.05 1,312.47 1,312.47 0.0K
12:45 1,312.39 1,312.39 1,311.67 1,311.67 0.0K
12:46 1,311.80 1,312.07 1,311.80 1,312.00 0.0K
12:47 1,312.02 1,312.06 1,311.94 1,311.94 0.0K
12:48 1,312.09 1,312.20 1,312.03 1,312.20 0.0K
12:49 1,312.23 1,312.40 1,312.07 1,312.07 0.0K
12:50 1,311.99 1,311.99 1,311.69 1,311.69 0.0K
12:51 1,311.51 1,311.62 1,311.51 1,311.61 0.0K
12:52 1,311.64 1,312.19 1,311.64 1,312.19 0.0K
12:53 1,312.50 1,312.90 1,312.50 1,312.87 0.0K
12:54 1,312.81 1,313.02 1,312.81 1,312.90 0.0K
12:55 1,312.82 1,313.05 1,312.82 1,312.96 0.0K
12:56 1,313.33 1,313.59 1,313.21 1,313.59 0.0K
12:57 1,313.58 1,313.74 1,313.58 1,313.60 0.0K
12:58 1,313.73 1,313.93 1,313.73 1,313.83 0.0K
12:59 1,313.81 1,313.85 1,313.79 1,313.85 0.0K
13:00 1,313.94 1,314.13 1,313.94 1,314.13 0.0K
13:01 1,314.08 1,315.22 1,314.06 1,315.22 0.0K
13:02 1,315.32 1,315.32 1,315.19 1,315.28 0.0K
13:03 1,315.50 1,315.50 1,315.20 1,315.31 0.0K
13:04 1,315.47 1,316.19 1,315.47 1,316.19 0.0K
13:05 1,316.08 1,316.08 1,315.94 1,315.94 0.0K
13:06 1,315.84 1,315.85 1,315.59 1,315.59 0.0K
13:07 1,315.55 1,315.96 1,315.53 1,315.96 0.0K
13:08 1,316.30 1,316.30 1,316.04 1,316.04 0.0K
13:09 1,315.50 1,315.50 1,314.66 1,314.66 0.0K
13:10 1,314.82 1,315.22 1,314.82 1,315.22 0.0K
13:11 1,315.21 1,315.21 1,314.81 1,314.81 0.0K
13:12 1,314.84 1,314.84 1,314.67 1,314.67 0.0K
13:13 1,314.68 1,314.81 1,314.68 1,314.80 0.0K
13:14 1,314.77 1,315.12 1,314.77 1,315.12 0.0K
13:15 1,315.00 1,315.00 1,314.56 1,314.65 0.0K
13:16 1,314.75 1,315.26 1,314.75 1,315.26 0.0K
13:17 1,315.49 1,315.50 1,315.40 1,315.50 0.0K
13:18 1,315.66 1,315.96 1,315.66 1,315.96 0.0K
13:19 1,316.19 1,316.58 1,316.19 1,316.51 0.0K
13:20 1,316.71 1,316.80 1,316.71 1,316.74 0.0K
13:21 1,316.71 1,316.71 1,316.29 1,316.29 0.0K
13:22 1,316.24 1,316.28 1,316.14 1,316.14 0.0K
13:23 1,315.98 1,315.98 1,315.86 1,315.86 0.0K
13:24 1,315.80 1,315.80 1,315.59 1,315.67 0.0K
13:25 1,315.72 1,315.84 1,315.72 1,315.80 0.0K
13:26 1,315.90 1,315.99 1,315.77 1,315.99 0.0K
13:27 1,316.04 1,316.82 1,316.04 1,316.82 0.0K
13:28 1,316.94 1,317.47 1,316.94 1,317.47 0.0K
13:29 1,317.46 1,317.61 1,317.29 1,317.61 0.0K
13:30 1,317.50 1,317.50 1,317.41 1,317.44 0.0K
13:31 1,317.62 1,317.98 1,317.62 1,317.98 0.0K
13:32 1,317.78 1,317.78 1,317.54 1,317.54 0.0K
13:33 1,317.43 1,317.43 1,317.20 1,317.24 0.0K
13:34 1,317.28 1,317.52 1,317.28 1,317.52 0.0K
13:35 1,317.54 1,317.57 1,317.52 1,317.57 0.0K
13:36 1,317.53 1,317.78 1,317.50 1,317.78 0.0K
13:37 1,317.64 1,318.09 1,317.64 1,318.09 0.0K
13:38 1,318.03 1,318.16 1,317.92 1,317.92 0.0K
13:39 1,317.82 1,317.82 1,317.64 1,317.64 0.0K
13:40 1,317.71 1,317.71 1,317.55 1,317.68 0.0K
13:41 1,317.82 1,317.91 1,317.78 1,317.91 0.0K
13:42 1,317.49 1,317.67 1,317.16 1,317.16 0.0K
13:43 1,317.17 1,317.36 1,317.13 1,317.36 0.0K
13:44 1,317.38 1,317.42 1,317.34 1,317.42 0.0K
13:45 1,317.45 1,317.60 1,317.34 1,317.34 0.0K
13:46 1,317.24 1,317.84 1,317.24 1,317.84 0.0K
13:47 1,317.53 1,317.54 1,317.39 1,317.39 0.0K
13:48 1,317.35 1,317.43 1,317.18 1,317.43 0.0K
13:49 1,317.45 1,317.45 1,317.35 1,317.35 0.0K
13:50 1,317.54 1,317.54 1,317.04 1,317.04 0.0K
13:51 1,317.08 1,317.08 1,317.02 1,317.02 0.0K
13:52 1,317.04 1,317.26 1,317.02 1,317.26 0.0K
13:53 1,317.16 1,317.16 1,316.83 1,316.83 0.0K
13:54 1,316.93 1,316.93 1,316.66 1,316.66 0.0K
13:55 1,316.49 1,316.93 1,316.49 1,316.93 0.0K
13:56 1,316.97 1,317.01 1,316.78 1,316.78 0.0K
13:57 1,316.78 1,316.78 1,316.46 1,316.46 0.0K
13:58 1,316.33 1,316.33 1,316.23 1,316.23 0.0K
13:59 1,316.39 1,316.72 1,316.39 1,316.72 0.0K
14:00 1,316.67 1,317.10 1,316.67 1,317.10 0.0K
14:01 1,317.14 1,317.43 1,317.14 1,317.43 0.0K
14:02 1,317.52 1,317.80 1,317.52 1,317.80 0.0K
14:03 1,317.75 1,317.75 1,317.57 1,317.61 0.0K
14:04 1,317.63 1,317.70 1,317.60 1,317.70 0.0K
14:05 1,317.68 1,318.09 1,317.60 1,318.09 0.0K
14:06 1,318.04 1,318.59 1,318.04 1,318.59 0.0K
14:07 1,318.70 1,318.86 1,318.70 1,318.86 0.0K
14:08 1,318.90 1,318.90 1,318.55 1,318.56 0.0K
14:09 1,318.58 1,318.86 1,318.58 1,318.70 0.0K
14:10 1,318.81 1,318.81 1,318.64 1,318.64 0.0K
14:11 1,318.72 1,318.77 1,318.72 1,318.75 0.0K
14:12 1,318.71 1,318.73 1,318.68 1,318.73 0.0K
14:13 1,318.60 1,319.02 1,318.60 1,319.02 0.0K
14:14 1,318.98 1,319.10 1,318.98 1,319.10 0.0K
14:15 1,319.20 1,319.72 1,319.20 1,319.72 0.0K
14:16 1,319.74 1,319.74 1,319.34 1,319.34 0.0K
14:17 1,319.00 1,319.02 1,318.88 1,318.88 0.0K
14:18 1,319.02 1,319.02 1,318.94 1,318.94 0.0K
14:19 1,318.96 1,319.18 1,318.82 1,318.82 0.0K
14:20 1,318.95 1,318.95 1,318.58 1,318.58 0.0K
14:21 1,318.70 1,319.29 1,318.70 1,319.29 0.0K
14:22 1,319.36 1,319.76 1,319.36 1,319.76 0.0K
14:23 1,319.79 1,319.83 1,319.78 1,319.83 0.0K
14:24 1,320.01 1,320.01 1,319.68 1,319.68 0.0K
14:25 1,319.70 1,319.79 1,319.70 1,319.79 0.0K
14:26 1,319.68 1,319.68 1,319.22 1,319.30 0.0K
14:27 1,319.17 1,319.42 1,319.14 1,319.42 0.0K
14:28 1,319.27 1,319.31 1,319.16 1,319.24 0.0K
14:29 1,319.31 1,319.37 1,318.92 1,318.92 0.0K
14:30 1,318.99 1,319.13 1,318.97 1,319.13 0.0K
14:31 1,319.07 1,319.14 1,319.07 1,319.14 0.0K
14:32 1,319.01 1,319.40 1,319.01 1,319.40 0.0K
14:33 1,319.26 1,319.26 1,319.13 1,319.13 0.0K
14:34 1,319.19 1,320.00 1,319.19 1,320.00 0.0K
14:35 1,319.94 1,319.94 1,319.61 1,319.61 0.0K
14:36 1,319.68 1,319.74 1,319.64 1,319.64 0.0K
14:37 1,319.21 1,319.47 1,319.20 1,319.47 0.0K
14:38 1,319.62 1,319.62 1,319.41 1,319.41 0.0K
14:39 1,319.40 1,319.52 1,319.35 1,319.35 0.0K
14:40 1,319.35 1,319.35 1,318.85 1,318.87 0.0K
14:41 1,318.92 1,319.05 1,318.92 1,319.04 0.0K
14:42 1,319.09 1,319.14 1,318.98 1,318.98 0.0K
14:43 1,319.17 1,319.37 1,319.17 1,319.37 0.0K
14:44 1,319.50 1,319.59 1,319.00 1,319.00 0.0K
14:45 1,318.86 1,318.93 1,318.86 1,318.93 0.0K
14:46 1,318.83 1,318.83 1,317.96 1,317.96 0.0K
14:47 1,317.96 1,318.00 1,317.82 1,317.82 0.0K
14:48 1,317.82 1,317.88 1,317.80 1,317.80 0.0K
14:49 1,317.79 1,317.85 1,317.57 1,317.85 0.0K
14:50 1,317.88 1,318.10 1,317.88 1,318.10 0.0K
14:51 1,318.12 1,318.21 1,317.97 1,317.97 0.0K
14:52 1,318.32 1,318.32 1,318.07 1,318.07 0.0K
14:53 1,317.87 1,317.95 1,317.77 1,317.95 0.0K
14:54 1,317.92 1,318.38 1,317.92 1,318.36 0.0K
14:55 1,318.26 1,318.45 1,318.26 1,318.45 0.0K
14:56 1,318.47 1,318.64 1,318.43 1,318.55 0.0K
14:57 1,318.58 1,318.58 1,318.41 1,318.47 0.0K
14:58 1,318.68 1,318.74 1,318.68 1,318.71 0.0K
14:59 1,318.64 1,318.68 1,318.45 1,318.49 0.0K
15:00 1,318.51 1,318.76 1,318.51 1,318.76 0.0K
15:01 1,318.73 1,318.73 1,318.47 1,318.47 0.0K
15:02 1,318.34 1,318.56 1,318.34 1,318.56 0.0K
15:03 1,318.61 1,318.81 1,318.57 1,318.81 0.0K
15:04 1,318.87 1,319.03 1,318.85 1,318.89 0.0K
15:05 1,318.78 1,319.01 1,318.78 1,319.01 0.0K
15:06 1,318.94 1,318.98 1,318.93 1,318.93 0.0K
15:07 1,318.95 1,319.11 1,318.95 1,319.11 0.0K
15:08 1,319.00 1,319.07 1,318.88 1,318.88 0.0K
15:09 1,318.87 1,319.05 1,318.87 1,319.05 0.0K
15:10 1,319.22 1,319.55 1,319.22 1,319.54 0.0K
15:11 1,319.54 1,319.61 1,319.52 1,319.61 0.0K
15:12 1,319.62 1,320.02 1,319.62 1,320.02 0.0K
15:13 1,319.86 1,320.05 1,319.82 1,320.05 0.0K
15:14 1,320.11 1,320.52 1,320.11 1,320.23 0.0K
15:15 1,320.23 1,320.53 1,320.23 1,320.36 0.0K
15:16 1,320.40 1,320.42 1,320.36 1,320.42 0.0K
15:17 1,320.40 1,320.60 1,320.40 1,320.58 0.0K
15:18 1,320.52 1,320.52 1,320.43 1,320.51 0.0K
15:19 1,320.46 1,320.46 1,319.92 1,319.92 0.0K
15:20 1,319.78 1,319.84 1,319.49 1,319.49 0.0K
15:21 1,319.53 1,319.67 1,319.53 1,319.67 0.0K
15:22 1,319.89 1,320.10 1,319.84 1,319.87 0.0K
15:23 1,319.97 1,319.97 1,319.57 1,319.57 0.0K
15:24 1,319.73 1,319.79 1,319.73 1,319.74 0.0K
15:25 1,320.00 1,320.00 1,319.86 1,319.86 0.0K
15:26 1,320.08 1,320.15 1,319.94 1,319.94 0.0K
15:27 1,319.81 1,320.49 1,319.81 1,320.49 0.0K
15:28 1,320.55 1,320.68 1,320.55 1,320.61 0.0K
15:29 1,320.49 1,320.66 1,320.49 1,320.65 0.0K
15:30 1,319.94 1,320.19 1,319.78 1,319.78 0.0K
15:31 1,319.65 1,319.65 1,319.54 1,319.54 0.0K
15:32 1,319.53 1,319.53 1,319.39 1,319.52 0.0K
15:33 1,319.44 1,319.44 1,319.29 1,319.35 0.0K
15:34 1,319.46 1,319.71 1,319.46 1,319.55 0.0K
15:35 1,319.51 1,319.51 1,318.91 1,319.02 0.0K
15:36 1,319.00 1,319.04 1,318.84 1,318.94 0.0K
15:37 1,318.99 1,319.15 1,318.99 1,319.15 0.0K
15:38 1,319.37 1,319.68 1,319.37 1,319.68 0.0K
15:39 1,319.63 1,319.73 1,319.59 1,319.70 0.0K
15:40 1,319.73 1,319.97 1,319.73 1,319.81 0.0K
15:41 1,319.73 1,319.74 1,319.16 1,319.16 0.0K
15:42 1,319.12 1,319.12 1,318.54 1,318.62 0.0K
15:43 1,318.88 1,319.07 1,318.88 1,318.88 0.0K
15:44 1,318.88 1,319.00 1,318.87 1,318.87 0.0K
15:45 1,318.81 1,319.17 1,318.81 1,319.17 0.0K
15:46 1,319.13 1,319.13 1,319.09 1,319.09 0.0K
15:47 1,319.34 1,319.43 1,319.33 1,319.33 0.0K
15:48 1,319.22 1,319.22 1,318.67 1,318.67 0.0K
15:49 1,318.86 1,318.98 1,318.80 1,318.98 0.0K
15:50 1,319.50 1,319.53 1,319.13 1,319.13 0.0K
15:51 1,319.58 1,320.02 1,319.58 1,319.82 0.0K
15:52 1,319.88 1,319.98 1,319.85 1,319.98 0.0K
15:53 1,320.03 1,320.27 1,320.03 1,320.27 0.0K
15:54 1,320.27 1,320.58 1,320.08 1,320.08 0.0K
15:55 1,319.98 1,320.18 1,319.98 1,320.18 0.0K
15:56 1,320.46 1,320.73 1,320.44 1,320.73 0.0K
15:57 1,320.73 1,320.93 1,320.73 1,320.93 0.0K
15:58 1,320.89 1,320.89 1,320.45 1,320.56 0.0K
15:59 1,320.77 1,320.77 1,320.54 1,320.54 0.0K
16:00 1,320.27 1,320.42 1,320.27 1,320.42 0.0K
16:01 1,320.45 1,320.45 1,320.45 1,320.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles