S

GSPTXLV
🏛️ Canadá →
565.02
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 538.34 539.46 538.34 539.46 4,039.7K
09:31 539.35 539.38 538.93 538.93 267.4K
09:32 538.95 539.28 538.95 539.28 131.6K
09:33 539.37 539.37 539.18 539.18 115.9K
09:34 539.11 539.29 539.11 539.29 97.0K
09:35 539.27 539.28 539.20 539.20 106.7K
09:36 539.16 539.16 539.03 539.03 82.5K
09:37 538.99 538.99 538.83 538.84 83.5K
09:38 538.84 538.84 538.79 538.81 123.8K
09:39 538.84 538.94 538.84 538.94 109.5K
09:40 538.97 539.05 538.96 538.96 128.8K
09:41 538.95 539.04 538.95 539.01 101.2K
09:42 539.06 539.06 538.98 539.00 136.8K
09:43 538.99 538.99 538.82 538.84 230.6K
09:44 538.93 538.93 538.77 538.77 127.4K
09:45 538.47 538.48 538.39 538.48 126.7K
09:46 538.43 538.56 538.37 538.56 130.7K
09:47 538.62 538.62 538.48 538.48 69.1K
09:48 538.38 538.38 538.33 538.33 93.2K
09:49 538.33 538.36 538.31 538.36 105.2K
09:50 538.32 538.34 538.28 538.28 183.0K
09:51 538.28 538.55 538.28 538.55 135.8K
09:52 538.55 538.56 538.48 538.48 92.8K
09:53 538.42 538.43 538.40 538.40 64.0K
09:54 538.39 538.39 538.30 538.30 150.0K
09:55 538.25 538.29 538.21 538.21 89.2K
09:56 538.22 538.22 538.14 538.14 89.7K
09:57 538.21 538.21 538.06 538.06 138.0K
09:58 537.95 537.95 537.72 537.72 72.2K
09:59 537.69 537.69 537.59 537.59 90.9K
10:00 537.40 537.57 537.40 537.51 150.6K
10:01 537.48 537.54 537.48 537.54 70.7K
10:02 537.58 537.66 537.58 537.66 73.5K
10:03 537.67 537.72 537.67 537.72 73.4K
10:04 537.73 537.77 537.69 537.77 114.4K
10:05 537.77 537.89 537.77 537.86 119.3K
10:06 537.85 537.87 537.85 537.87 98.7K
10:07 537.86 537.89 537.83 537.83 61.7K
10:08 537.73 537.77 537.70 537.77 90.3K
10:09 537.81 537.88 537.81 537.88 88.8K
10:10 537.88 538.03 537.88 538.03 70.3K
10:11 538.05 538.11 538.05 538.11 66.0K
10:12 538.09 538.14 538.09 538.14 49.4K
10:13 538.16 538.16 538.10 538.16 99.1K
10:14 538.15 538.20 538.12 538.12 79.2K
10:15 538.09 538.14 538.09 538.13 70.9K
10:16 538.13 538.16 538.13 538.14 63.7K
10:17 538.10 538.15 538.10 538.15 72.9K
10:18 538.18 538.21 538.16 538.21 90.6K
10:19 538.19 538.24 538.19 538.23 85.2K
10:20 538.21 538.32 538.19 538.32 199.4K
10:21 538.31 538.34 538.29 538.29 82.0K
10:22 538.24 538.24 538.21 538.22 70.1K
10:23 538.17 538.22 538.16 538.22 63.3K
10:24 538.26 538.36 538.26 538.36 81.3K
10:25 538.39 538.52 538.39 538.52 76.7K
10:26 538.54 538.66 538.52 538.66 75.1K
10:27 538.69 538.69 538.64 538.64 74.7K
10:28 538.69 538.69 538.60 538.65 65.0K
10:29 538.64 538.66 538.55 538.55 36.3K
10:30 538.57 538.57 538.56 538.57 63.5K
10:31 538.56 538.57 538.56 538.56 67.6K
10:32 538.58 538.68 538.58 538.68 56.1K
10:33 538.69 538.69 538.60 538.60 66.4K
10:34 538.64 538.66 538.63 538.66 63.7K
10:35 538.69 538.78 538.69 538.78 57.7K
10:36 538.77 538.88 538.77 538.88 80.6K
10:37 538.87 538.94 538.87 538.94 86.7K
10:38 538.99 539.01 538.96 538.96 96.1K
10:39 538.98 538.98 538.94 538.94 69.8K
10:40 538.91 538.91 538.88 538.89 100.5K
10:41 538.82 538.82 538.77 538.77 66.3K
10:42 538.74 538.81 538.74 538.80 64.2K
10:43 538.87 538.88 538.86 538.87 66.1K
10:44 538.98 538.99 538.94 538.94 101.4K
10:45 538.93 538.93 538.90 538.91 66.5K
10:46 538.92 538.92 538.88 538.88 56.3K
10:47 538.88 538.88 538.87 538.87 39.8K
10:48 538.88 538.89 538.87 538.89 42.8K
10:49 538.90 538.91 538.90 538.90 65.8K
10:50 538.89 538.96 538.89 538.96 53.6K
10:51 539.00 539.00 538.98 538.98 76.5K
10:52 538.96 538.96 538.94 538.95 49.0K
10:53 538.95 538.95 538.90 538.90 55.6K
10:54 538.88 538.99 538.87 538.99 67.7K
10:55 538.99 538.99 538.96 538.96 28.5K
10:56 538.96 538.96 538.94 538.94 43.8K
10:57 538.94 538.94 538.88 538.91 61.9K
10:58 538.89 538.89 538.81 538.82 51.2K
10:59 538.84 538.84 538.79 538.79 91.5K
11:00 538.77 538.80 538.77 538.80 71.8K
11:01 538.82 538.87 538.82 538.86 127.5K
11:02 538.87 538.95 538.87 538.95 60.3K
11:03 538.94 538.94 538.84 538.84 76.9K
11:04 538.84 538.85 538.83 538.84 81.0K
11:05 538.81 538.84 538.81 538.84 84.8K
11:06 538.83 538.83 538.81 538.81 118.4K
11:07 538.84 538.85 538.80 538.80 135.5K
11:08 538.77 538.77 538.69 538.69 48.3K
11:09 538.69 538.69 538.66 538.66 45.8K
11:10 538.64 538.66 538.64 538.64 80.9K
11:11 538.65 538.77 538.65 538.77 73.2K
11:12 538.77 538.80 538.77 538.79 57.4K
11:13 538.76 538.76 538.75 538.76 70.4K
11:14 538.76 538.76 538.69 538.70 77.2K
11:15 538.69 538.73 538.69 538.73 84.9K
11:16 538.76 538.76 538.71 538.71 140.5K
11:17 538.64 538.64 538.50 538.50 108.3K
11:18 538.48 538.48 538.39 538.39 108.4K
11:19 538.39 538.39 538.34 538.34 47.8K
11:20 538.36 538.42 538.36 538.42 68.4K
11:21 538.42 538.43 538.40 538.40 54.0K
11:22 538.36 538.40 538.36 538.40 73.2K
11:23 538.42 538.52 538.42 538.52 130.6K
11:24 538.62 538.62 538.59 538.59 1,905.6K
11:25 538.59 538.68 538.59 538.68 65.8K
11:26 538.70 538.74 538.67 538.72 92.0K
11:27 538.73 538.73 538.70 538.70 56.3K
11:28 538.71 538.71 538.69 538.69 49.5K
11:29 538.68 538.68 538.66 538.66 37.9K
11:30 538.65 538.71 538.65 538.71 59.8K
11:31 538.70 538.70 538.67 538.68 65.2K
11:32 538.73 538.73 538.67 538.67 52.1K
11:33 538.69 538.70 538.69 538.70 69.1K
11:34 538.71 538.71 538.70 538.71 144.7K
11:35 538.75 538.75 538.69 538.69 68.0K
11:36 538.68 538.68 538.66 538.66 96.6K
11:37 538.67 538.79 538.67 538.79 64.2K
11:38 538.80 538.84 538.80 538.82 107.4K
11:39 538.85 538.86 538.82 538.82 47.7K
11:40 538.79 538.83 538.79 538.82 51.9K
11:41 538.83 538.83 538.79 538.79 47.5K
11:42 538.79 538.84 538.79 538.82 38.4K
11:43 538.82 538.82 538.72 538.72 70.4K
11:44 538.71 538.77 538.71 538.73 58.1K
11:45 538.72 538.79 538.72 538.79 33.4K
11:46 538.80 538.80 538.79 538.80 37.9K
11:47 538.82 538.86 538.80 538.86 47.5K
11:48 538.88 539.01 538.88 539.01 51.6K
11:49 539.00 539.00 538.98 538.98 145.6K
11:50 538.98 538.98 538.96 538.97 48.5K
11:51 538.98 539.01 538.98 538.98 86.9K
11:52 538.98 539.03 538.98 539.03 43.7K
11:53 539.02 539.03 539.02 539.02 45.3K
11:54 539.01 539.01 538.97 538.98 133.9K
11:55 538.99 539.01 538.99 539.00 45.6K
11:56 538.97 538.97 538.92 538.92 109.4K
11:57 538.91 538.92 538.86 538.86 46.3K
11:58 538.84 538.84 538.77 538.77 36.3K
11:59 538.78 538.78 538.74 538.74 41.1K
12:00 538.75 538.79 538.75 538.77 68.4K
12:01 538.77 538.78 538.74 538.74 53.4K
12:02 538.73 538.73 538.71 538.71 45.4K
12:03 538.70 538.70 538.69 538.69 39.8K
12:04 538.69 538.70 538.68 538.70 45.6K
12:05 538.69 538.69 538.64 538.64 32.7K
12:06 538.64 538.69 538.63 538.68 55.8K
12:07 538.69 538.72 538.69 538.71 44.3K
12:08 538.74 538.75 538.73 538.73 57.5K
12:09 538.76 538.79 538.76 538.78 32.6K
12:10 538.77 538.81 538.77 538.81 39.5K
12:11 538.87 538.93 538.86 538.93 54.3K
12:12 538.92 538.94 538.92 538.94 43.5K
12:13 538.95 539.04 538.95 539.04 42.5K
12:14 539.05 539.11 539.02 539.11 45.9K
12:15 539.12 539.12 539.06 539.07 54.5K
12:16 539.08 539.08 539.06 539.06 49.3K
12:17 539.04 539.05 539.04 539.05 68.9K
12:18 539.13 539.15 539.11 539.15 74.5K
12:19 539.15 539.16 539.14 539.16 40.2K
12:20 539.13 539.13 539.11 539.13 84.1K
12:21 539.12 539.17 539.12 539.17 54.6K
12:22 539.19 539.33 539.19 539.33 97.0K
12:23 539.33 539.33 539.29 539.29 38.6K
12:24 539.32 539.35 539.32 539.34 49.1K
12:25 539.34 539.35 539.29 539.29 68.5K
12:26 539.29 539.30 539.28 539.30 60.7K
12:27 539.36 539.36 539.34 539.35 35.5K
12:28 539.36 539.38 539.36 539.38 33.2K
12:29 539.38 539.38 539.33 539.33 34.0K
12:30 539.30 539.38 539.28 539.38 52.9K
12:31 539.39 539.42 539.38 539.42 38.6K
12:32 539.43 539.44 539.43 539.44 28.2K
12:33 539.43 539.43 539.41 539.41 36.6K
12:34 539.41 539.41 539.38 539.40 57.1K
12:35 539.41 539.49 539.40 539.49 58.0K
12:36 539.49 539.49 539.49 539.49 90.6K
12:37 539.51 539.51 539.50 539.50 36.5K
12:38 539.51 539.53 539.51 539.52 45.1K
12:39 539.56 539.61 539.56 539.61 60.0K
12:40 539.61 539.67 539.61 539.67 49.4K
12:41 539.67 539.67 539.62 539.65 44.4K
12:42 539.67 539.75 539.67 539.75 63.3K
12:43 539.80 539.89 539.80 539.87 86.7K
12:44 539.86 539.89 539.86 539.89 29.1K
12:45 539.88 540.04 539.88 540.04 81.3K
12:46 540.05 540.05 540.02 540.05 45.3K
12:47 540.10 540.10 540.07 540.07 55.2K
12:48 540.08 540.08 540.06 540.06 23.9K
12:49 540.05 540.09 540.05 540.06 72.7K
12:50 540.06 540.09 540.06 540.07 44.7K
12:51 540.09 540.12 540.08 540.12 55.1K
12:52 540.12 540.12 540.08 540.08 25.7K
12:53 540.06 540.08 540.05 540.08 42.2K
12:54 540.08 540.10 540.08 540.08 44.7K
12:55 540.09 540.09 540.07 540.09 36.5K
12:56 540.07 540.07 540.05 540.06 27.1K
12:57 540.04 540.05 540.01 540.01 68.0K
12:58 540.01 540.02 540.01 540.01 45.4K
12:59 540.01 540.01 539.93 539.93 51.7K
13:00 539.93 539.93 539.83 539.83 38.6K
13:01 539.80 539.80 539.76 539.78 74.2K
13:02 539.78 539.79 539.77 539.77 43.8K
13:03 539.78 539.80 539.78 539.79 46.3K
13:04 539.79 539.79 539.77 539.79 47.3K
13:05 539.79 539.80 539.79 539.79 58.7K
13:06 539.81 539.81 539.77 539.77 40.9K
13:07 539.75 539.83 539.75 539.83 49.6K
13:08 539.79 539.83 539.79 539.82 43.9K
13:09 539.82 539.82 539.80 539.80 43.5K
13:10 539.83 539.85 539.83 539.83 35.9K
13:11 539.82 539.84 539.82 539.84 36.5K
13:12 539.80 539.86 539.80 539.86 48.8K
13:13 539.88 539.98 539.88 539.96 42.8K
13:14 539.96 539.96 539.93 539.93 44.1K
13:15 539.94 539.98 539.94 539.98 35.5K
13:16 540.01 540.18 540.01 540.18 79.8K
13:17 540.18 540.18 540.15 540.18 45.4K
13:18 540.17 540.17 540.13 540.13 38.6K
13:19 540.13 540.13 540.09 540.09 25.6K
13:20 540.09 540.09 540.09 540.09 37.6K
13:21 539.99 540.03 539.99 540.00 85.9K
13:22 539.97 539.97 539.90 539.90 42.8K
13:23 539.90 539.90 539.87 539.87 52.6K
13:24 539.88 539.93 539.88 539.93 79.6K
13:25 539.92 539.94 539.91 539.93 51.3K
13:26 539.94 539.94 539.90 539.90 43.6K
13:27 539.94 539.95 539.94 539.95 77.6K
13:28 539.95 539.96 539.94 539.94 27.1K
13:29 539.95 539.95 539.93 539.94 25.8K
13:30 539.90 539.92 539.90 539.92 38.4K
13:31 539.93 539.93 539.89 539.89 56.4K
13:32 539.93 540.05 539.93 539.98 70.6K
13:33 540.00 540.05 540.00 540.03 30.8K
13:34 540.07 540.07 540.04 540.04 29.6K
13:35 540.05 540.10 540.05 540.10 47.6K
13:36 540.08 540.11 540.08 540.11 20.3K
13:37 540.12 540.22 540.12 540.22 51.3K
13:38 540.26 540.26 540.24 540.25 41.4K
13:39 540.26 540.31 540.26 540.30 49.3K
13:40 540.30 540.36 540.30 540.36 58.1K
13:41 540.41 540.46 540.41 540.46 44.9K
13:42 540.48 540.48 540.47 540.47 24.5K
13:43 540.46 540.49 540.45 540.49 36.6K
13:44 540.44 540.44 540.41 540.41 43.6K
13:45 540.38 540.38 540.36 540.36 31.2K
13:46 540.35 540.35 540.34 540.34 23.8K
13:47 540.32 540.32 540.26 540.26 38.1K
13:48 540.26 540.26 540.24 540.24 25.0K
13:49 540.26 540.26 540.24 540.26 37.4K
13:50 540.25 540.27 540.22 540.27 35.5K
13:51 540.28 540.32 540.28 540.32 26.5K
13:52 540.30 540.32 540.30 540.32 35.7K
13:53 540.31 540.31 540.30 540.30 28.0K
13:54 540.29 540.33 540.29 540.33 55.8K
13:55 540.37 540.37 540.36 540.36 36.5K
13:56 540.38 540.40 540.38 540.39 37.8K
13:57 540.39 540.40 540.37 540.40 37.4K
13:58 540.40 540.42 540.40 540.42 35.1K
13:59 540.41 540.47 540.41 540.47 35.3K
14:00 540.48 540.55 540.48 540.55 71.2K
14:01 540.54 540.58 540.54 540.58 56.4K
14:02 540.63 540.63 540.58 540.58 32.2K
14:03 540.57 540.63 540.57 540.63 50.3K
14:04 540.58 540.58 540.56 540.56 31.5K
14:05 540.55 540.58 540.55 540.58 40.0K
14:06 540.61 540.61 540.59 540.59 32.8K
14:07 540.58 540.60 540.58 540.60 26.8K
14:08 540.62 540.70 540.62 540.70 44.0K
14:09 540.68 540.69 540.68 540.68 20.6K
14:10 540.69 540.70 540.69 540.69 39.4K
14:11 540.69 540.70 540.68 540.70 29.2K
14:12 540.73 540.73 540.71 540.71 21.8K
14:13 540.70 540.72 540.70 540.72 25.1K
14:14 540.73 540.74 540.73 540.73 25.6K
14:15 540.72 540.72 540.70 540.70 32.4K
14:16 540.71 540.73 540.71 540.73 44.8K
14:17 540.74 540.79 540.74 540.79 34.9K
14:18 540.86 540.86 540.83 540.85 49.2K
14:19 540.86 540.86 540.81 540.83 65.2K
14:20 540.85 540.86 540.85 540.86 42.5K
14:21 540.87 540.88 540.86 540.86 40.0K
14:22 540.87 540.87 540.85 540.85 25.7K
14:23 540.85 540.89 540.85 540.89 28.5K
14:24 540.88 540.88 540.83 540.83 108.4K
14:25 540.84 540.88 540.84 540.88 25.7K
14:26 540.88 540.89 540.88 540.88 42.0K
14:27 540.87 540.87 540.81 540.83 46.6K
14:28 540.83 540.91 540.83 540.89 45.8K
14:29 540.85 540.89 540.85 540.86 52.7K
14:30 540.85 540.89 540.85 540.89 40.3K
14:31 540.90 540.90 540.88 540.88 27.3K
14:32 540.90 540.94 540.90 540.92 55.2K
14:33 540.91 540.93 540.90 540.92 71.6K
14:34 540.95 540.97 540.95 540.97 55.1K
14:35 540.95 540.99 540.95 540.99 57.3K
14:36 541.00 541.06 540.99 541.06 59.6K
14:37 541.03 541.05 541.02 541.02 57.8K
14:38 540.99 540.99 540.96 540.96 167.5K
14:39 540.95 540.95 540.89 540.89 33.5K
14:40 540.86 540.90 540.86 540.88 36.5K
14:41 540.89 540.89 540.85 540.85 55.8K
14:42 540.84 540.85 540.83 540.84 52.6K
14:43 540.85 540.89 540.85 540.89 21.1K
14:44 540.85 540.85 540.83 540.84 45.5K
14:45 540.85 540.88 540.85 540.88 46.8K
14:46 540.87 540.88 540.81 540.81 41.2K
14:47 540.80 540.87 540.80 540.87 68.0K
14:48 540.86 540.86 540.82 540.82 28.3K
14:49 540.83 540.83 540.78 540.78 61.8K
14:50 540.76 540.79 540.76 540.77 50.8K
14:51 540.79 540.81 540.79 540.81 119.4K
14:52 540.81 540.83 540.81 540.81 37.6K
14:53 540.81 540.81 540.78 540.78 74.4K
14:54 540.78 540.78 540.75 540.75 71.5K
14:55 540.71 540.71 540.58 540.58 78.1K
14:56 540.58 540.58 540.56 540.57 39.7K
14:57 540.52 540.58 540.52 540.58 54.0K
14:58 540.61 540.71 540.61 540.71 52.5K
14:59 540.69 540.72 540.69 540.71 50.8K
15:00 540.74 540.74 540.70 540.70 42.3K
15:01 540.73 540.78 540.73 540.78 63.5K
15:02 540.77 540.81 540.77 540.81 41.4K
15:03 540.82 540.82 540.77 540.77 60.1K
15:04 540.77 540.77 540.76 540.77 43.4K
15:05 540.76 540.79 540.74 540.74 39.5K
15:06 540.75 540.79 540.75 540.79 40.3K
15:07 540.78 540.78 540.72 540.72 57.2K
15:08 540.74 540.74 540.72 540.73 34.6K
15:09 540.70 540.70 540.69 540.69 43.2K
15:10 540.68 540.68 540.65 540.65 43.6K
15:11 540.63 540.64 540.63 540.63 49.3K
15:12 540.64 540.64 540.63 540.63 51.0K
15:13 540.58 540.59 540.58 540.59 51.9K
15:14 540.60 540.66 540.60 540.64 75.3K
15:15 540.67 540.67 540.65 540.65 25.3K
15:16 540.64 540.65 540.64 540.64 38.6K
15:17 540.66 540.68 540.65 540.65 40.8K
15:18 540.69 540.69 540.67 540.69 35.1K
15:19 540.69 540.69 540.67 540.68 91.6K
15:20 540.67 540.69 540.64 540.64 112.0K
15:21 540.62 540.62 540.59 540.59 34.6K
15:22 540.60 540.61 540.60 540.60 47.6K
15:23 540.58 540.58 540.54 540.54 29.1K
15:24 540.51 540.51 540.48 540.48 72.7K
15:25 540.49 540.49 540.30 540.30 139.3K
15:26 540.26 540.26 540.17 540.17 95.8K
15:27 540.15 540.15 540.08 540.08 85.0K
15:28 540.06 540.06 540.02 540.04 92.5K
15:29 540.03 540.09 540.03 540.09 54.0K
15:30 540.12 540.21 540.12 540.21 163.2K
15:31 540.18 540.18 540.15 540.17 121.7K
15:32 540.21 540.23 540.19 540.23 117.1K
15:33 540.25 540.29 540.24 540.24 85.6K
15:34 540.16 540.16 539.99 539.99 137.4K
15:35 540.00 540.00 539.93 539.96 138.9K
15:36 539.97 539.97 539.93 539.93 87.8K
15:37 539.96 540.04 539.96 540.04 134.9K
15:38 540.01 540.01 539.96 539.96 80.7K
15:39 539.97 540.02 539.97 540.02 80.2K
15:40 540.02 540.02 540.01 540.02 88.8K
15:41 540.03 540.06 540.03 540.06 71.8K
15:42 540.09 540.09 540.09 540.09 102.8K
15:43 540.10 540.12 540.10 540.12 90.9K
15:44 540.12 540.15 540.12 540.15 97.3K
15:45 540.12 540.12 540.05 540.05 130.9K
15:46 540.07 540.07 540.03 540.03 105.3K
15:47 540.05 540.06 540.05 540.06 87.7K
15:48 540.07 540.07 540.04 540.05 128.4K
15:49 540.03 540.04 540.02 540.02 136.9K
15:50 539.99 539.99 539.84 539.84 557.9K
15:51 539.87 539.87 539.80 539.80 184.0K
15:52 539.80 539.80 539.74 539.74 156.0K
15:53 539.73 539.73 539.69 539.69 243.4K
15:54 539.61 539.61 539.53 539.55 325.4K
15:55 539.54 539.61 539.54 539.58 358.3K
15:56 539.54 539.54 539.45 539.45 530.7K
15:57 539.38 539.38 539.30 539.30 403.8K
15:58 539.27 539.31 539.22 539.22 449.2K
15:59 539.15 539.15 539.05 539.05 745.4K
16:00 539.11 539.11 539.11 539.11 40,459.3K
16:01 539.11 539.11 539.11 539.11 162.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles