S

GSPTXLV
🏛️ Canadá →
565.02
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 533.96 534.14 533.96 533.97 3,486.2K
09:31 533.86 533.86 533.32 533.32 134.9K
09:32 533.42 533.42 533.23 533.23 64.4K
09:33 533.25 533.52 533.25 533.52 74.0K
09:34 533.43 533.43 533.41 533.42 62.9K
09:35 533.44 533.57 533.44 533.57 63.9K
09:36 533.53 533.82 533.53 533.82 79.1K
09:37 533.88 533.96 533.88 533.96 68.3K
09:38 534.07 534.37 534.07 534.37 55.0K
09:39 534.31 534.53 534.31 534.53 57.1K
09:40 534.47 534.74 534.47 534.74 66.9K
09:41 534.78 534.78 534.69 534.69 78.7K
09:42 534.69 534.70 534.59 534.59 62.8K
09:43 534.61 534.68 534.61 534.67 72.7K
09:44 534.70 534.70 534.51 534.51 54.2K
09:45 534.41 534.44 534.38 534.44 103.4K
09:46 534.43 534.57 534.43 534.44 52.8K
09:47 534.42 534.42 534.36 534.40 48.3K
09:48 534.43 534.63 534.43 534.60 70.9K
09:49 534.62 534.63 534.57 534.60 62.0K
09:50 534.54 534.61 534.49 534.61 59.7K
09:51 534.59 534.65 534.54 534.65 86.0K
09:52 534.68 534.76 534.65 534.76 55.1K
09:53 534.66 534.66 534.50 534.50 185.2K
09:54 534.50 534.60 534.50 534.60 170.1K
09:55 534.67 534.69 534.63 534.63 71.0K
09:56 534.56 534.56 534.54 534.56 71.4K
09:57 534.57 534.60 534.54 534.54 69.8K
09:58 534.55 534.60 534.55 534.55 44.0K
09:59 534.52 534.58 534.48 534.48 68.7K
10:00 534.49 534.56 534.49 534.51 86.4K
10:01 534.47 534.47 534.38 534.38 66.8K
10:02 534.31 534.35 534.30 534.35 85.0K
10:03 534.38 534.38 534.28 534.28 55.7K
10:04 534.26 534.26 534.04 534.04 90.1K
10:05 534.03 534.03 533.95 533.96 54.5K
10:06 533.98 534.10 533.98 534.10 47.3K
10:07 534.16 534.22 534.16 534.19 44.1K
10:08 534.20 534.28 534.20 534.28 33.7K
10:09 534.28 534.37 534.27 534.34 63.1K
10:10 534.36 534.58 534.36 534.58 98.6K
10:11 534.54 534.54 534.34 534.34 43.3K
10:12 534.31 534.40 534.31 534.40 47.2K
10:13 534.39 534.45 534.39 534.45 52.8K
10:14 534.43 534.43 534.37 534.37 40.8K
10:15 534.42 534.42 534.42 534.42 42.9K
10:16 534.43 534.48 534.43 534.48 63.2K
10:17 534.50 534.51 534.48 534.48 37.4K
10:18 534.48 534.50 534.46 534.49 61.9K
10:19 534.49 534.57 534.49 534.57 48.6K
10:20 534.58 534.58 534.56 534.56 89.8K
10:21 534.56 534.56 534.42 534.42 64.2K
10:22 534.38 534.38 534.34 534.34 56.6K
10:23 534.35 534.38 534.35 534.38 41.1K
10:24 534.37 534.37 534.33 534.36 61.6K
10:25 534.36 534.44 534.36 534.44 46.4K
10:26 534.41 534.45 534.40 534.40 51.0K
10:27 534.44 534.44 534.39 534.39 38.5K
10:28 534.39 534.39 534.25 534.25 55.2K
10:29 534.24 534.25 534.22 534.22 33.8K
10:30 534.23 534.23 534.19 534.21 39.2K
10:31 534.21 534.27 534.20 534.24 75.4K
10:32 534.25 534.33 534.25 534.33 68.3K
10:33 534.33 534.33 534.27 534.27 46.7K
10:34 534.27 534.34 534.27 534.34 57.3K
10:35 534.37 534.37 534.35 534.36 39.0K
10:36 534.34 534.38 534.34 534.36 51.1K
10:37 534.35 534.35 534.29 534.29 56.5K
10:38 534.27 534.27 534.23 534.25 207.9K
10:39 534.29 534.29 534.27 534.28 72.9K
10:40 534.26 534.26 534.17 534.23 61.3K
10:41 534.24 534.25 534.24 534.24 30.4K
10:42 534.22 534.24 534.22 534.24 42.9K
10:43 534.26 534.29 534.25 534.29 75.2K
10:44 534.36 534.38 534.35 534.35 158.8K
10:45 534.35 534.35 534.34 534.34 36.8K
10:46 534.33 534.36 534.33 534.36 38.5K
10:47 534.36 534.36 534.29 534.29 62.8K
10:48 534.34 534.34 534.29 534.32 68.6K
10:49 534.35 534.37 534.33 534.36 50.3K
10:50 534.35 534.35 534.30 534.30 46.9K
10:51 534.23 534.26 534.18 534.18 88.6K
10:52 534.16 534.16 534.04 534.04 67.5K
10:53 534.03 534.06 534.01 534.06 54.0K
10:54 534.11 534.12 534.11 534.12 69.0K
10:55 534.12 534.17 534.12 534.17 41.8K
10:56 534.17 534.19 534.14 534.19 52.5K
10:57 534.20 534.24 534.20 534.22 46.4K
10:58 534.19 534.19 534.04 534.04 84.0K
10:59 533.94 533.94 533.89 533.91 1,472.5K
11:00 533.90 533.90 533.86 533.87 543.7K
11:01 533.85 533.98 533.85 533.98 43.9K
11:02 534.00 534.03 534.00 534.02 58.8K
11:03 534.03 534.03 533.96 533.98 52.8K
11:04 533.98 533.99 533.97 533.99 50.5K
11:05 534.02 534.03 534.00 534.03 63.9K
11:06 534.06 534.07 534.03 534.03 34.8K
11:07 534.04 534.06 534.04 534.05 56.1K
11:08 534.05 534.05 533.87 533.91 124.0K
11:09 533.93 534.05 533.93 534.05 73.1K
11:10 534.09 534.15 534.09 534.15 75.6K
11:11 534.15 534.16 534.13 534.16 40.1K
11:12 534.18 534.18 534.16 534.17 60.8K
11:13 534.18 534.21 534.13 534.13 51.7K
11:14 534.13 534.14 534.13 534.14 61.3K
11:15 534.13 534.16 534.13 534.14 60.9K
11:16 534.10 534.11 534.09 534.10 74.4K
11:17 534.09 534.10 534.08 534.10 40.5K
11:18 534.11 534.16 534.11 534.16 36.1K
11:19 534.18 534.23 534.18 534.23 41.7K
11:20 534.24 534.26 534.21 534.26 46.9K
11:21 534.26 534.26 534.22 534.23 60.5K
11:22 534.17 534.19 534.17 534.19 74.0K
11:23 534.20 534.20 534.16 534.16 63.7K
11:24 534.15 534.16 534.12 534.16 67.0K
11:25 534.17 534.17 534.08 534.08 36.0K
11:26 534.07 534.07 533.99 533.99 70.5K
11:27 533.99 533.99 533.97 533.97 70.4K
11:28 533.96 533.96 533.92 533.92 40.1K
11:29 533.89 533.89 533.85 533.85 62.0K
11:30 533.86 533.91 533.80 533.80 106.5K
11:31 533.77 533.79 533.77 533.78 64.8K
11:32 533.78 533.78 533.76 533.76 30.4K
11:33 533.75 533.75 533.65 533.65 92.2K
11:34 533.59 533.59 533.56 533.56 66.6K
11:35 533.52 533.52 533.45 533.45 54.0K
11:36 533.45 533.45 533.42 533.42 64.7K
11:37 533.41 533.41 533.37 533.37 80.7K
11:38 533.35 533.44 533.35 533.44 110.9K
11:39 533.40 533.40 533.35 533.35 83.3K
11:40 533.36 533.37 533.35 533.35 39.7K
11:41 533.34 533.37 533.34 533.37 35.1K
11:42 533.42 533.45 533.41 533.45 80.2K
11:43 533.44 533.44 533.42 533.42 54.3K
11:44 533.40 533.40 533.34 533.34 62.1K
11:45 533.33 533.34 533.33 533.33 41.0K
11:46 533.32 533.32 533.24 533.24 66.1K
11:47 533.23 533.26 533.23 533.26 27.7K
11:48 533.26 533.34 533.26 533.34 49.2K
11:49 533.37 533.37 533.32 533.33 40.8K
11:50 533.35 533.37 533.35 533.35 30.8K
11:51 533.37 533.46 533.37 533.46 70.9K
11:52 533.56 533.60 533.56 533.57 57.8K
11:53 533.55 533.60 533.55 533.60 40.6K
11:54 533.62 533.62 533.59 533.59 19.6K
11:55 533.59 533.61 533.59 533.59 24.3K
11:56 533.59 533.59 533.50 533.50 42.6K
11:57 533.50 533.50 533.45 533.45 51.6K
11:58 533.41 533.41 533.35 533.36 50.6K
11:59 533.36 533.36 533.35 533.35 39.1K
12:00 533.30 533.30 533.28 533.28 46.9K
12:01 533.31 533.31 533.28 533.28 49.7K
12:02 533.28 533.30 533.28 533.28 22.4K
12:03 533.22 533.22 533.13 533.13 44.3K
12:04 533.11 533.11 533.05 533.05 79.8K
12:05 533.06 533.10 533.06 533.10 62.9K
12:06 533.08 533.08 533.03 533.03 47.7K
12:07 533.02 533.02 532.95 532.95 385.4K
12:08 532.95 532.99 532.95 532.99 27.7K
12:09 532.97 533.03 532.97 533.03 36.7K
12:10 533.03 533.04 533.00 533.00 39.2K
12:11 533.02 533.02 533.02 533.02 69.6K
12:12 533.03 533.05 533.02 533.02 20.3K
12:13 533.03 533.05 533.03 533.04 28.3K
12:14 533.02 533.02 533.00 533.00 30.7K
12:15 532.98 533.01 532.98 533.01 40.3K
12:16 533.03 533.10 533.03 533.10 52.0K
12:17 533.09 533.10 533.08 533.08 31.0K
12:18 533.07 533.07 533.03 533.03 50.9K
12:19 533.04 533.04 532.99 532.99 43.0K
12:20 533.00 533.00 532.96 532.96 37.4K
12:21 532.94 532.96 532.94 532.96 40.5K
12:22 532.96 532.96 532.94 532.94 21.2K
12:23 532.89 532.91 532.89 532.91 34.1K
12:24 532.87 532.88 532.87 532.88 41.2K
12:25 532.89 532.92 532.89 532.92 31.9K
12:26 532.92 532.92 532.91 532.91 31.8K
12:27 532.88 532.91 532.88 532.91 23.2K
12:28 532.95 533.06 532.95 533.06 32.5K
12:29 533.06 533.10 533.06 533.10 25.1K
12:30 533.12 533.17 533.12 533.17 45.3K
12:31 533.18 533.21 533.18 533.20 18.3K
12:32 533.22 533.22 533.20 533.20 37.9K
12:33 533.21 533.28 533.21 533.28 43.1K
12:34 533.26 533.28 533.26 533.28 28.1K
12:35 533.27 533.27 533.17 533.17 62.1K
12:36 533.05 533.05 532.95 532.95 70.7K
12:37 532.95 532.95 532.93 532.93 21.2K
12:38 532.93 533.00 532.92 533.00 27.3K
12:39 533.02 533.02 533.01 533.02 45.1K
12:40 533.01 533.01 532.95 532.95 34.1K
12:41 532.97 532.98 532.95 532.96 35.6K
12:42 532.93 532.95 532.93 532.94 55.2K
12:43 532.95 532.97 532.95 532.97 24.0K
12:44 532.99 533.05 532.99 533.04 45.3K
12:45 533.04 533.04 533.02 533.02 32.9K
12:46 533.01 533.04 533.01 533.04 28.6K
12:47 533.04 533.05 533.03 533.03 50.7K
12:48 533.03 533.03 533.02 533.02 21.2K
12:49 533.02 533.03 533.00 533.00 30.5K
12:50 532.99 532.99 532.97 532.98 28.3K
12:51 532.99 532.99 532.97 532.97 20.1K
12:52 532.98 533.00 532.98 533.00 23.9K
12:53 532.99 533.00 532.97 533.00 34.5K
12:54 533.02 533.05 533.02 533.03 31.4K
12:55 533.03 533.03 533.01 533.01 41.2K
12:56 533.01 533.01 532.97 532.97 29.0K
12:57 533.00 533.00 532.97 532.97 52.0K
12:58 532.98 532.98 532.95 532.95 29.7K
12:59 532.93 532.93 532.91 532.91 34.2K
13:00 532.91 532.91 532.90 532.91 22.9K
13:01 532.93 532.98 532.93 532.98 95.6K
13:02 532.99 533.14 532.99 533.14 65.6K
13:03 533.19 533.24 533.19 533.24 28.8K
13:04 533.23 533.26 533.23 533.24 36.7K
13:05 533.23 533.23 533.15 533.16 47.0K
13:06 533.19 533.22 533.19 533.22 40.4K
13:07 533.21 533.21 533.20 533.20 22.0K
13:08 533.21 533.23 533.21 533.23 23.4K
13:09 533.21 533.25 533.21 533.25 22.8K
13:10 533.29 533.29 533.25 533.25 30.8K
13:11 533.26 533.26 533.24 533.24 59.7K
13:12 533.23 533.24 533.23 533.24 22.2K
13:13 533.24 533.24 533.22 533.22 39.9K
13:14 533.22 533.22 533.19 533.20 25.5K
13:15 533.20 533.23 533.20 533.22 29.3K
13:16 533.25 533.31 533.25 533.31 27.3K
13:17 533.30 533.31 533.29 533.29 30.9K
13:18 533.31 533.34 533.31 533.34 29.7K
13:19 533.34 533.34 533.29 533.29 47.5K
13:20 533.29 533.32 533.29 533.32 29.6K
13:21 533.33 533.38 533.33 533.38 34.4K
13:22 533.38 533.38 533.37 533.38 22.8K
13:23 533.38 533.43 533.38 533.43 32.2K
13:24 533.44 533.46 533.43 533.46 29.4K
13:25 533.47 533.47 533.45 533.45 31.2K
13:26 533.45 533.49 533.45 533.49 36.9K
13:27 533.48 533.53 533.48 533.53 16.7K
13:28 533.52 533.52 533.50 533.50 98.1K
13:29 533.50 533.50 533.49 533.49 24.7K
13:30 533.49 533.50 533.49 533.49 23.5K
13:31 533.51 533.51 533.50 533.50 21.8K
13:32 533.51 533.52 533.46 533.46 29.4K
13:33 533.46 533.48 533.46 533.48 21.4K
13:34 533.48 533.49 533.48 533.48 15.8K
13:35 533.48 533.48 533.46 533.46 15.1K
13:36 533.48 533.48 533.41 533.41 26.2K
13:37 533.40 533.41 533.40 533.41 82.2K
13:38 533.40 533.42 533.40 533.42 111.0K
13:39 533.44 533.52 533.44 533.52 51.3K
13:40 533.52 533.52 533.50 533.51 49.2K
13:41 533.50 533.50 533.46 533.46 26.1K
13:42 533.45 533.45 533.44 533.44 29.1K
13:43 533.47 533.47 533.43 533.43 53.3K
13:44 533.41 533.47 533.41 533.47 73.4K
13:45 533.49 533.50 533.49 533.49 52.1K
13:46 533.51 533.54 533.51 533.52 38.4K
13:47 533.52 533.53 533.49 533.53 43.0K
13:48 533.53 533.53 533.52 533.52 28.7K
13:49 533.54 533.56 533.54 533.56 33.0K
13:50 533.58 533.61 533.57 533.61 74.0K
13:51 533.65 533.70 533.64 533.70 72.6K
13:52 533.70 533.74 533.69 533.74 49.4K
13:53 533.77 533.78 533.77 533.78 33.9K
13:54 533.78 533.78 533.77 533.77 45.9K
13:55 533.77 533.83 533.77 533.83 42.4K
13:56 533.87 533.93 533.86 533.93 62.2K
13:57 533.92 533.92 533.86 533.86 25.0K
13:58 533.86 533.86 533.83 533.83 50.2K
13:59 533.79 533.79 533.78 533.79 49.6K
14:00 533.79 533.79 533.78 533.79 54.7K
14:01 533.78 533.78 533.72 533.72 56.0K
14:02 533.72 533.72 533.62 533.62 78.9K
14:03 533.64 533.64 533.57 533.57 47.7K
14:04 533.55 533.55 533.26 533.27 107.8K
14:05 533.26 533.34 533.26 533.32 57.9K
14:06 533.36 533.41 533.35 533.41 66.8K
14:07 533.41 533.41 533.36 533.36 48.5K
14:08 533.34 533.45 533.34 533.45 54.6K
14:09 533.43 533.48 533.43 533.48 49.3K
14:10 533.43 533.43 533.36 533.36 55.0K
14:11 533.37 533.42 533.37 533.42 42.4K
14:12 533.40 533.41 533.32 533.32 39.4K
14:13 533.27 533.27 533.25 533.25 69.4K
14:14 533.24 533.25 533.12 533.12 59.4K
14:15 532.97 532.97 532.78 532.78 92.8K
14:16 532.80 532.80 532.73 532.77 56.5K
14:17 532.78 532.79 532.72 532.73 86.4K
14:18 532.74 532.74 532.72 532.72 54.0K
14:19 532.69 532.69 532.68 532.69 49.3K
14:20 532.69 532.74 532.69 532.74 33.5K
14:21 532.71 532.74 532.71 532.72 35.2K
14:22 532.70 532.70 532.69 532.69 41.8K
14:23 532.70 532.76 532.70 532.76 38.2K
14:24 532.80 532.83 532.80 532.83 59.4K
14:25 532.82 532.84 532.79 532.84 82.8K
14:26 532.83 532.84 532.83 532.83 57.5K
14:27 532.80 532.81 532.80 532.80 51.4K
14:28 532.82 532.82 532.78 532.80 66.6K
14:29 532.82 532.84 532.81 532.84 44.2K
14:30 532.86 532.86 532.76 532.76 65.4K
14:31 532.71 532.71 532.40 532.52 144.8K
14:32 532.57 532.67 532.57 532.67 66.3K
14:33 532.69 532.79 532.69 532.78 69.5K
14:34 532.79 532.79 532.75 532.75 27.0K
14:35 532.77 532.77 532.71 532.72 28.2K
14:36 532.69 532.72 532.69 532.70 53.5K
14:37 532.77 532.79 532.73 532.73 50.2K
14:38 532.74 532.76 532.74 532.76 30.9K
14:39 532.76 532.80 532.76 532.80 43.9K
14:40 532.80 532.83 532.80 532.83 52.8K
14:41 532.82 532.84 532.81 532.84 64.0K
14:42 532.84 532.86 532.82 532.82 49.5K
14:43 532.79 532.82 532.79 532.81 48.8K
14:44 532.82 532.83 532.81 532.81 35.4K
14:45 532.82 532.82 532.81 532.82 39.3K
14:46 532.81 532.82 532.80 532.82 34.7K
14:47 532.81 532.82 532.81 532.82 36.2K
14:48 532.84 532.84 532.82 532.82 67.8K
14:49 532.79 532.80 532.76 532.80 38.4K
14:50 532.81 532.86 532.81 532.86 50.5K
14:51 532.87 532.91 532.87 532.90 37.7K
14:52 532.92 532.92 532.91 532.92 33.0K
14:53 532.92 532.92 532.84 532.84 53.7K
14:54 532.81 532.81 532.77 532.77 45.5K
14:55 532.74 532.74 532.63 532.63 106.5K
14:56 532.63 532.63 532.61 532.61 21.6K
14:57 532.57 532.59 532.57 532.58 66.4K
14:58 532.61 532.61 532.58 532.58 37.1K
14:59 532.59 532.62 532.58 532.62 42.7K
15:00 532.63 532.67 532.61 532.61 42.9K
15:01 532.58 532.58 532.53 532.55 49.0K
15:02 532.58 532.58 532.56 532.56 42.3K
15:03 532.58 532.62 532.58 532.61 53.3K
15:04 532.61 532.63 532.61 532.62 51.3K
15:05 532.61 532.64 532.61 532.62 55.6K
15:06 532.60 532.61 532.59 532.61 39.1K
15:07 532.62 532.74 532.62 532.74 56.2K
15:08 532.74 532.74 532.68 532.69 46.3K
15:09 532.68 532.74 532.68 532.74 64.5K
15:10 532.76 532.79 532.76 532.79 49.5K
15:11 532.78 532.93 532.78 532.93 66.9K
15:12 532.94 532.95 532.94 532.95 55.6K
15:13 532.95 532.98 532.95 532.98 65.3K
15:14 532.97 532.99 532.96 532.99 82.4K
15:15 532.99 532.99 532.98 532.98 69.0K
15:16 532.99 533.01 532.96 532.96 78.5K
15:17 532.94 533.01 532.94 533.01 58.5K
15:18 533.03 533.08 533.03 533.08 65.4K
15:19 533.09 533.11 533.08 533.11 52.8K
15:20 533.08 533.10 533.06 533.06 66.3K
15:21 533.07 533.10 533.07 533.09 80.7K
15:22 533.08 533.09 533.07 533.07 54.3K
15:23 533.09 533.17 533.09 533.17 74.2K
15:24 533.13 533.14 533.12 533.12 67.3K
15:25 533.10 533.17 533.10 533.17 80.8K
15:26 533.19 533.19 533.07 533.07 120.3K
15:27 533.15 533.15 533.12 533.14 97.1K
15:28 533.11 533.11 533.10 533.10 68.5K
15:29 533.09 533.10 533.08 533.09 63.8K
15:30 533.11 533.11 533.04 533.05 54.7K
15:31 533.07 533.14 533.07 533.10 108.5K
15:32 533.11 533.11 532.99 532.99 83.2K
15:33 532.97 532.97 532.88 532.88 49.2K
15:34 532.89 532.89 532.84 532.86 62.4K
15:35 532.87 532.90 532.85 532.85 91.4K
15:36 532.84 532.93 532.84 532.93 81.2K
15:37 532.92 532.92 532.90 532.92 61.1K
15:38 532.94 532.94 532.90 532.92 121.4K
15:39 532.95 533.00 532.95 532.99 121.0K
15:40 532.98 533.00 532.95 532.95 138.2K
15:41 532.94 532.94 532.84 532.84 220.8K
15:42 532.79 532.79 532.67 532.67 118.7K
15:43 532.69 532.69 532.66 532.66 121.1K
15:44 532.65 532.70 532.65 532.70 105.4K
15:45 532.69 532.73 532.69 532.70 85.6K
15:46 532.71 532.73 532.71 532.73 172.1K
15:47 532.72 532.75 532.72 532.73 163.9K
15:48 532.71 532.71 532.69 532.71 113.2K
15:49 532.71 532.71 532.65 532.65 184.3K
15:50 532.51 532.53 532.45 532.53 555.0K
15:51 532.51 532.61 532.51 532.58 208.4K
15:52 532.51 532.53 532.46 532.51 257.7K
15:53 532.49 532.49 532.41 532.47 280.2K
15:54 532.53 532.53 532.47 532.47 219.7K
15:55 532.45 532.46 532.38 532.38 448.9K
15:56 532.29 532.31 532.24 532.24 459.1K
15:57 532.22 532.22 532.16 532.19 347.5K
15:58 532.24 532.29 532.24 532.29 406.9K
15:59 532.28 532.29 532.27 532.27 593.1K
16:00 532.20 532.20 532.20 532.20 31,377.5K
16:01 532.20 532.20 532.20 532.20 112.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles