S

GSPTXLV
🏛️ Canadá →
564.87
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 508.14 508.23 507.75 507.75 862.8K
09:31 507.61 507.87 507.61 507.87 197.9K
09:32 507.99 508.23 507.99 508.23 151.3K
09:33 508.50 508.71 508.46 508.46 215.5K
09:34 508.56 508.79 508.56 508.74 116.6K
09:35 508.73 508.92 508.73 508.92 127.7K
09:36 508.96 509.12 508.96 509.03 133.0K
09:37 509.00 509.16 509.00 509.16 192.8K
09:38 509.16 509.19 509.06 509.06 92.7K
09:39 509.07 509.07 509.00 509.00 78.6K
09:40 508.87 509.06 508.87 508.94 155.4K
09:41 508.90 508.90 508.75 508.77 83.6K
09:42 508.83 509.05 508.83 509.05 118.0K
09:43 509.04 509.05 509.00 509.01 101.5K
09:44 509.07 509.07 508.90 508.90 139.8K
09:45 508.86 508.86 508.74 508.77 158.3K
09:46 508.74 508.74 508.63 508.63 172.6K
09:47 508.67 508.68 508.56 508.56 144.5K
09:48 508.58 508.65 508.58 508.65 79.7K
09:49 508.76 508.86 508.76 508.85 79.7K
09:50 508.75 508.92 508.75 508.92 127.5K
09:51 509.00 509.05 509.00 509.04 88.8K
09:52 509.08 509.12 509.07 509.07 57.8K
09:53 509.01 509.01 508.84 508.85 102.8K
09:54 508.88 509.17 508.88 509.17 135.8K
09:55 509.19 509.19 509.13 509.13 156.4K
09:56 509.14 509.14 509.07 509.07 64.2K
09:57 509.03 509.03 508.88 508.90 91.3K
09:58 508.90 508.96 508.90 508.90 123.9K
09:59 508.87 508.90 508.86 508.87 105.7K
10:00 508.88 509.05 508.88 509.05 119.4K
10:01 509.07 509.07 508.97 508.97 135.0K
10:02 508.90 509.14 508.90 509.14 131.4K
10:03 509.03 509.30 509.03 509.30 176.5K
10:04 509.26 509.42 509.26 509.42 106.7K
10:05 509.49 509.78 509.49 509.78 91.7K
10:06 509.79 509.83 509.79 509.80 96.9K
10:07 509.82 509.88 509.82 509.83 114.2K
10:08 509.84 509.85 509.75 509.75 100.0K
10:09 509.81 509.90 509.81 509.90 88.2K
10:10 509.94 509.95 509.93 509.95 91.5K
10:11 509.93 510.00 509.93 510.00 104.8K
10:12 510.01 510.09 510.01 510.06 111.6K
10:13 510.01 510.01 509.96 509.96 106.7K
10:14 509.97 510.01 509.96 510.01 168.2K
10:15 510.05 510.06 510.03 510.06 97.6K
10:16 510.05 510.05 510.03 510.05 74.3K
10:17 510.03 510.13 510.03 510.05 79.9K
10:18 510.08 510.11 510.07 510.11 131.5K
10:19 510.07 510.07 510.02 510.04 94.7K
10:20 510.06 510.08 510.06 510.08 85.5K
10:21 510.09 510.17 510.06 510.17 90.8K
10:22 510.20 510.27 510.20 510.24 73.4K
10:23 510.29 510.40 510.27 510.40 104.1K
10:24 510.38 510.48 510.38 510.48 129.2K
10:25 510.46 510.55 510.45 510.45 115.6K
10:26 510.51 510.60 510.51 510.60 150.4K
10:27 510.69 510.71 510.66 510.71 143.4K
10:28 510.63 510.72 510.60 510.70 121.9K
10:29 510.70 510.73 510.68 510.73 85.1K
10:30 510.71 510.73 510.69 510.73 90.6K
10:31 510.76 510.84 510.76 510.84 99.7K
10:32 510.85 510.90 510.85 510.86 87.2K
10:33 510.86 510.90 510.86 510.90 83.3K
10:34 510.89 510.89 510.78 510.78 97.1K
10:35 510.79 510.82 510.78 510.82 68.1K
10:36 510.81 510.92 510.81 510.92 128.3K
10:37 510.92 511.00 510.90 511.00 87.5K
10:38 511.03 511.10 511.03 511.10 58.0K
10:39 511.09 511.09 511.02 511.08 89.1K
10:40 511.07 511.14 511.05 511.14 70.1K
10:41 511.17 511.17 511.13 511.15 43.8K
10:42 511.12 511.14 511.11 511.14 64.6K
10:43 511.19 511.31 511.19 511.31 105.5K
10:44 511.37 511.44 511.37 511.44 90.0K
10:45 511.43 511.43 511.41 511.41 63.4K
10:46 511.40 511.40 511.37 511.37 52.5K
10:47 511.35 511.38 511.35 511.37 105.4K
10:48 511.34 511.36 511.34 511.34 79.0K
10:49 511.30 511.30 511.23 511.23 90.7K
10:50 511.20 511.20 511.18 511.18 53.9K
10:51 511.15 511.15 511.05 511.05 45.1K
10:52 511.03 511.03 510.93 510.93 58.2K
10:53 510.96 510.99 510.96 510.97 115.4K
10:54 510.94 510.94 510.86 510.89 92.1K
10:55 510.86 510.86 510.83 510.86 68.1K
10:56 510.84 510.84 510.77 510.77 68.7K
10:57 510.76 510.78 510.76 510.78 66.3K
10:58 510.74 510.77 510.73 510.77 62.8K
10:59 510.80 510.81 510.78 510.78 75.3K
11:00 510.81 510.93 510.81 510.93 63.9K
11:01 510.96 510.99 510.96 510.98 57.3K
11:02 510.95 510.95 510.81 510.81 81.3K
11:03 510.78 510.80 510.71 510.71 57.9K
11:04 510.68 510.69 510.58 510.58 68.4K
11:05 510.55 510.55 510.51 510.51 64.2K
11:06 510.60 510.60 510.59 510.59 67.3K
11:07 510.59 510.59 510.52 510.52 65.9K
11:08 510.56 510.60 510.56 510.59 98.7K
11:09 510.60 510.64 510.60 510.62 90.7K
11:10 510.60 510.60 510.57 510.60 39.8K
11:11 510.55 510.55 510.47 510.47 111.4K
11:12 510.44 510.44 510.32 510.32 63.1K
11:13 510.32 510.32 510.26 510.26 100.4K
11:14 510.21 510.21 510.18 510.19 42.1K
11:15 510.20 510.24 510.20 510.23 78.6K
11:16 510.23 510.28 510.21 510.28 68.2K
11:17 510.29 510.39 510.29 510.39 54.7K
11:18 510.39 510.42 510.39 510.42 58.3K
11:19 510.47 510.51 510.47 510.51 73.9K
11:20 510.50 510.55 510.50 510.53 102.2K
11:21 510.54 510.54 510.49 510.50 57.2K
11:22 510.47 510.47 510.44 510.44 58.9K
11:23 510.43 510.48 510.41 510.41 76.1K
11:24 510.41 510.43 510.41 510.43 50.9K
11:25 510.43 510.43 510.32 510.32 65.5K
11:26 510.32 510.37 510.32 510.37 56.2K
11:27 510.41 510.44 510.41 510.44 60.3K
11:28 510.40 510.40 510.38 510.38 60.5K
11:29 510.36 510.36 510.18 510.18 82.2K
11:30 510.15 510.15 510.01 510.01 107.5K
11:31 509.99 509.99 509.90 509.90 79.3K
11:32 509.90 509.91 509.88 509.88 56.3K
11:33 509.84 509.92 509.84 509.92 66.5K
11:34 509.96 509.99 509.96 509.99 62.6K
11:35 509.95 509.95 509.91 509.91 83.5K
11:36 509.91 509.98 509.91 509.98 51.7K
11:37 509.97 509.98 509.92 509.92 66.8K
11:38 509.90 509.92 509.87 509.92 61.6K
11:39 509.98 510.04 509.98 510.03 59.8K
11:40 509.98 509.98 509.96 509.96 85.2K
11:41 509.91 509.91 509.82 509.82 122.1K
11:42 509.82 509.82 509.59 509.59 138.7K
11:43 509.55 509.55 509.50 509.55 59.7K
11:44 509.58 509.59 509.57 509.57 44.8K
11:45 509.55 509.73 509.55 509.73 75.0K
11:46 509.70 509.75 509.70 509.75 44.4K
11:47 509.77 509.85 509.75 509.85 49.8K
11:48 509.84 509.84 509.77 509.77 77.1K
11:49 509.77 509.81 509.77 509.81 61.6K
11:50 509.81 509.81 509.78 509.78 65.5K
11:51 509.74 509.76 509.74 509.76 117.2K
11:52 509.75 509.83 509.75 509.83 58.0K
11:53 509.84 509.93 509.84 509.89 99.8K
11:54 509.91 509.95 509.91 509.95 47.9K
11:55 509.92 509.92 509.89 509.89 22.9K
11:56 509.88 509.88 509.79 509.79 78.1K
11:57 509.78 509.78 509.68 509.68 67.9K
11:58 509.71 509.72 509.67 509.71 71.7K
11:59 509.68 509.68 509.60 509.60 80.8K
12:00 509.59 509.59 509.55 509.55 61.1K
12:01 509.52 509.62 509.52 509.61 54.1K
12:02 509.62 509.69 509.62 509.68 43.5K
12:03 509.67 509.71 509.66 509.71 47.9K
12:04 509.74 509.78 509.74 509.78 53.0K
12:05 509.76 509.77 509.73 509.73 45.4K
12:06 509.73 509.75 509.73 509.73 49.1K
12:07 509.75 509.75 509.65 509.65 71.3K
12:08 509.61 509.61 509.60 509.60 65.7K
12:09 509.59 509.61 509.53 509.61 51.4K
12:10 509.60 509.73 509.60 509.73 78.8K
12:11 509.76 509.76 509.70 509.70 76.8K
12:12 509.72 509.72 509.69 509.70 48.8K
12:13 509.68 509.70 509.67 509.70 50.2K
12:14 509.70 509.70 509.66 509.66 55.9K
12:15 509.63 509.64 509.62 509.62 39.5K
12:16 509.67 509.68 509.67 509.67 54.6K
12:17 509.67 509.71 509.67 509.69 65.3K
12:18 509.69 509.69 509.62 509.62 48.5K
12:19 509.50 509.54 509.50 509.54 141.7K
12:20 509.56 509.57 509.56 509.56 47.0K
12:21 509.51 509.51 509.44 509.44 57.5K
12:22 509.40 509.40 509.22 509.22 108.9K
12:23 509.20 509.25 509.20 509.23 31.8K
12:24 509.23 509.23 509.21 509.21 49.7K
12:25 509.19 509.20 509.14 509.14 39.5K
12:26 509.13 509.18 509.13 509.17 35.3K
12:27 509.18 509.18 509.12 509.12 34.3K
12:28 509.07 509.07 508.98 508.98 63.2K
12:29 509.19 509.29 509.19 509.24 154.2K
12:30 509.20 509.20 509.14 509.14 67.9K
12:31 509.14 509.14 509.08 509.08 32.7K
12:32 509.06 509.06 508.88 508.88 91.2K
12:33 508.86 508.91 508.86 508.91 69.1K
12:34 508.89 508.91 508.87 508.87 35.8K
12:35 508.86 508.86 508.71 508.71 75.3K
12:36 508.67 508.75 508.64 508.75 51.8K
12:37 508.79 508.82 508.74 508.74 49.3K
12:38 508.75 508.80 508.75 508.80 39.7K
12:39 508.81 508.83 508.75 508.75 76.2K
12:40 508.75 508.75 508.72 508.72 60.2K
12:41 508.70 508.70 508.68 508.68 34.0K
12:42 508.67 508.67 508.63 508.63 41.4K
12:43 508.63 508.66 508.61 508.61 70.8K
12:44 508.58 508.58 508.54 508.58 71.9K
12:45 508.59 508.59 508.44 508.46 119.0K
12:46 508.48 508.51 508.42 508.42 72.9K
12:47 508.38 508.38 508.32 508.32 55.4K
12:48 508.33 508.37 508.33 508.37 73.9K
12:49 508.39 508.40 508.38 508.40 50.4K
12:50 508.38 508.38 508.33 508.33 87.1K
12:51 508.34 508.34 508.29 508.29 62.4K
12:52 508.19 508.19 507.96 507.96 107.1K
12:53 507.91 507.96 507.91 507.96 75.9K
12:54 507.98 507.99 507.98 507.99 68.5K
12:55 507.99 507.99 507.97 507.98 37.1K
12:56 507.98 507.98 507.96 507.97 73.6K
12:57 507.94 507.94 507.78 507.78 75.4K
12:58 507.79 507.79 507.75 507.75 67.0K
12:59 507.73 507.75 507.73 507.75 212.8K
13:00 507.76 507.81 507.76 507.81 31.8K
13:01 507.83 507.85 507.81 507.85 49.1K
13:02 507.85 508.01 507.85 508.01 130.0K
13:03 508.04 508.13 508.04 508.13 56.2K
13:04 508.13 508.13 508.05 508.05 73.6K
13:05 508.07 508.07 508.01 508.01 62.8K
13:06 508.01 508.01 507.95 507.95 38.0K
13:07 507.87 507.87 507.84 507.87 75.2K
13:08 507.90 507.90 507.81 507.81 36.5K
13:09 507.84 507.86 507.84 507.86 45.6K
13:10 507.91 507.96 507.91 507.96 61.7K
13:11 507.96 507.96 507.88 507.88 49.8K
13:12 507.84 507.84 507.65 507.65 104.3K
13:13 507.65 507.67 507.65 507.66 41.6K
13:14 507.66 507.66 507.64 507.64 123.2K
13:15 507.64 507.64 507.57 507.58 67.7K
13:16 507.52 507.56 507.52 507.54 41.1K
13:17 507.55 507.56 507.55 507.56 48.7K
13:18 507.56 507.57 507.53 507.57 67.5K
13:19 507.56 507.60 507.56 507.60 58.0K
13:20 507.60 507.62 507.60 507.60 36.0K
13:21 507.60 507.72 507.60 507.72 52.1K
13:22 507.80 507.80 507.77 507.77 88.9K
13:23 507.77 507.81 507.77 507.81 46.6K
13:24 507.79 507.79 507.73 507.73 58.8K
13:25 507.72 507.72 507.64 507.64 38.6K
13:26 507.65 507.69 507.63 507.69 53.7K
13:27 507.65 507.67 507.65 507.67 54.7K
13:28 507.69 507.69 507.57 507.57 93.5K
13:29 507.53 507.53 507.38 507.38 92.4K
13:30 507.36 507.45 507.36 507.45 66.8K
13:31 507.45 507.46 507.45 507.45 42.4K
13:32 507.43 507.44 507.43 507.44 46.3K
13:33 507.45 507.52 507.45 507.52 40.8K
13:34 507.52 507.55 507.51 507.55 32.6K
13:35 507.52 507.52 507.51 507.51 30.3K
13:36 507.47 507.47 507.45 507.45 74.6K
13:37 507.49 507.52 507.49 507.52 36.5K
13:38 507.54 507.55 507.53 507.55 30.7K
13:39 507.58 507.58 507.45 507.45 112.2K
13:40 507.44 507.46 507.40 507.45 59.5K
13:41 507.48 507.48 507.45 507.45 34.2K
13:42 507.46 507.48 507.43 507.43 74.6K
13:43 507.41 507.42 507.41 507.41 36.5K
13:44 507.42 507.42 507.30 507.35 43.2K
13:45 507.35 507.36 507.34 507.34 53.4K
13:46 507.37 507.39 507.34 507.34 59.4K
13:47 507.33 507.33 507.31 507.33 84.3K
13:48 507.30 507.33 507.30 507.31 81.1K
13:49 507.26 507.26 507.20 507.21 58.7K
13:50 507.20 507.25 507.20 507.25 43.0K
13:51 507.26 507.29 507.26 507.27 43.4K
13:52 507.27 507.27 507.21 507.21 82.3K
13:53 507.22 507.25 507.22 507.23 49.7K
13:54 507.28 507.28 507.22 507.26 85.3K
13:55 507.27 507.27 507.26 507.26 112.2K
13:56 507.23 507.23 507.07 507.07 160.1K
13:57 507.06 507.09 507.06 507.09 67.2K
13:58 507.19 507.19 507.15 507.15 46.5K
13:59 507.16 507.22 507.16 507.22 164.8K
14:00 507.22 507.22 507.11 507.11 49.9K
14:01 507.10 507.10 507.07 507.07 39.0K
14:02 507.08 507.08 507.03 507.03 45.6K
14:03 507.04 507.15 507.04 507.15 57.7K
14:04 507.13 507.13 507.07 507.07 77.3K
14:05 507.08 507.08 506.99 507.02 55.5K
14:06 506.99 506.99 506.95 506.97 61.5K
14:07 507.02 507.05 507.02 507.05 82.9K
14:08 507.08 507.10 507.08 507.10 34.3K
14:09 507.11 507.11 507.03 507.03 68.9K
14:10 507.05 507.08 507.05 507.08 37.7K
14:11 507.10 507.18 507.10 507.18 52.2K
14:12 507.15 507.22 507.14 507.21 96.4K
14:13 507.21 507.21 507.20 507.21 45.7K
14:14 507.20 507.24 507.18 507.24 72.6K
14:15 507.26 507.26 507.17 507.18 86.4K
14:16 507.22 507.25 507.22 507.25 76.2K
14:17 507.27 507.40 507.27 507.40 78.4K
14:18 507.41 507.49 507.41 507.43 60.2K
14:19 507.41 507.41 507.34 507.35 79.1K
14:20 507.33 507.33 507.32 507.32 66.0K
14:21 507.34 507.35 507.32 507.32 67.2K
14:22 507.31 507.46 507.31 507.46 61.7K
14:23 507.45 507.49 507.45 507.49 64.6K
14:24 507.50 507.50 507.43 507.48 76.7K
14:25 507.47 507.56 507.47 507.54 95.4K
14:26 507.53 507.58 507.53 507.58 62.0K
14:27 507.59 507.62 507.59 507.62 72.9K
14:28 507.63 507.63 507.60 507.60 104.7K
14:29 507.60 507.60 507.53 507.53 92.6K
14:30 507.52 507.54 507.51 507.54 76.9K
14:31 507.54 507.55 507.53 507.55 72.5K
14:32 507.55 507.64 507.53 507.64 187.0K
14:33 507.65 507.66 507.62 507.62 179.7K
14:34 507.60 507.66 507.60 507.66 79.4K
14:35 507.68 507.75 507.66 507.75 84.6K
14:36 507.75 507.76 507.75 507.75 52.8K
14:37 507.77 507.79 507.76 507.76 80.6K
14:38 507.78 507.88 507.78 507.88 53.3K
14:39 507.88 507.91 507.88 507.91 73.4K
14:40 507.91 507.95 507.90 507.95 59.8K
14:41 507.95 508.02 507.95 508.02 83.4K
14:42 508.05 508.08 508.03 508.08 70.2K
14:43 508.14 508.15 508.09 508.15 105.3K
14:44 508.16 508.16 508.14 508.14 66.8K
14:45 508.16 508.21 508.16 508.21 51.0K
14:46 508.27 508.29 508.23 508.23 72.8K
14:47 508.21 508.21 508.18 508.20 58.0K
14:48 508.17 508.17 508.11 508.13 51.0K
14:49 508.12 508.17 508.12 508.15 56.3K
14:50 508.13 508.16 508.13 508.16 61.3K
14:51 508.14 508.14 508.08 508.09 66.7K
14:52 508.06 508.06 508.02 508.05 33.6K
14:53 508.07 508.12 508.07 508.12 61.0K
14:54 508.10 508.12 508.10 508.12 48.8K
14:55 508.14 508.20 508.14 508.20 61.1K
14:56 508.21 508.23 508.21 508.23 69.1K
14:57 508.23 508.23 508.12 508.12 98.7K
14:58 508.09 508.09 508.00 508.00 106.3K
14:59 508.00 508.00 507.96 507.97 65.3K
15:00 508.00 508.04 507.99 508.02 82.1K
15:01 508.01 508.06 508.01 508.06 71.1K
15:02 508.03 508.03 508.02 508.02 36.7K
15:03 508.01 508.02 508.00 508.00 440.7K
15:04 508.00 508.02 508.00 508.01 65.8K
15:05 508.01 508.09 508.01 508.09 77.8K
15:06 508.12 508.21 508.12 508.21 82.9K
15:07 508.22 508.26 508.21 508.25 76.7K
15:08 508.27 508.30 508.27 508.30 30.7K
15:09 508.29 508.29 508.24 508.24 74.7K
15:10 508.22 508.27 508.22 508.27 65.1K
15:11 508.28 508.28 508.21 508.21 83.6K
15:12 508.21 508.25 508.20 508.23 111.3K
15:13 508.26 508.28 508.26 508.28 56.4K
15:14 508.27 508.27 508.23 508.23 84.9K
15:15 508.27 508.27 508.23 508.23 82.7K
15:16 508.14 508.21 508.14 508.19 88.6K
15:17 508.22 508.29 508.22 508.25 68.3K
15:18 508.25 508.30 508.23 508.30 94.2K
15:19 508.32 508.32 508.29 508.30 566.1K
15:20 508.34 508.34 508.25 508.25 69.7K
15:21 508.26 508.31 508.26 508.31 56.0K
15:22 508.33 508.33 508.33 508.33 57.8K
15:23 508.33 508.37 508.33 508.37 60.2K
15:24 508.35 508.37 508.35 508.35 57.5K
15:25 508.36 508.40 508.36 508.39 97.7K
15:26 508.34 508.34 508.31 508.31 91.1K
15:27 508.34 508.48 508.34 508.47 120.0K
15:28 508.45 508.46 508.44 508.46 85.5K
15:29 508.44 508.44 508.38 508.38 96.0K
15:30 508.29 508.29 508.22 508.26 221.5K
15:31 508.27 508.27 508.20 508.20 110.8K
15:32 508.19 508.35 508.19 508.35 103.0K
15:33 508.34 508.42 508.34 508.42 74.4K
15:34 508.39 508.48 508.39 508.48 132.7K
15:35 508.49 508.52 508.49 508.52 85.7K
15:36 508.49 508.49 508.42 508.42 146.3K
15:37 508.41 508.53 508.38 508.53 104.9K
15:38 508.59 508.60 508.59 508.60 108.5K
15:39 508.63 508.63 508.51 508.51 121.8K
15:40 508.39 508.41 508.35 508.41 116.2K
15:41 508.43 508.46 508.43 508.46 110.8K
15:42 508.51 508.51 508.50 508.51 109.8K
15:43 508.56 508.64 508.56 508.64 152.9K
15:44 508.67 508.71 508.67 508.71 168.4K
15:45 508.68 508.81 508.68 508.81 212.5K
15:46 508.80 508.82 508.76 508.76 142.1K
15:47 508.77 508.79 508.69 508.79 158.4K
15:48 508.79 508.79 508.73 508.73 130.2K
15:49 508.74 508.74 508.68 508.68 179.5K
15:50 508.90 508.90 508.78 508.78 616.0K
15:51 508.76 508.89 508.76 508.89 333.7K
15:52 508.87 508.87 508.82 508.83 248.6K
15:53 508.90 508.98 508.90 508.96 268.1K
15:54 508.93 508.93 508.89 508.90 321.1K
15:55 508.87 508.88 508.77 508.77 481.1K
15:56 508.76 508.77 508.69 508.69 608.6K
15:57 508.71 508.73 508.66 508.66 408.6K
15:58 508.72 508.81 508.72 508.81 563.4K
15:59 508.75 508.75 508.65 508.65 941.0K
16:00 508.71 508.72 508.71 508.72 21,941.9K
16:01 508.72 508.72 508.72 508.72 206.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles