S

TRGSPTS30
🏛️ Canadá →
6,663.11
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,670.63 6,672.38 6,669.46 6,669.46 41.8K
09:31 6,674.32 6,674.32 6,665.96 6,668.59 23.8K
09:32 6,669.37 6,670.93 6,669.37 6,670.93 3.5K
09:33 6,674.01 6,677.89 6,674.01 6,677.89 3.5K
09:34 6,678.66 6,680.21 6,678.66 6,679.82 5.9K
09:35 6,680.66 6,681.58 6,680.66 6,681.58 5.1K
09:36 6,682.48 6,682.87 6,682.48 6,682.87 1.1K
09:37 6,683.38 6,684.16 6,683.19 6,684.16 0.7K
09:38 6,684.16 6,687.16 6,684.16 6,687.16 1.1K
09:39 6,687.48 6,687.48 6,686.30 6,686.30 2.2K
09:40 6,685.73 6,686.37 6,685.28 6,686.37 5.6K
09:41 6,687.11 6,687.11 6,684.83 6,685.11 6.3K
09:42 6,684.80 6,685.51 6,684.28 6,685.51 2.3K
09:43 6,685.51 6,685.88 6,684.94 6,685.88 7.4K
09:44 6,683.38 6,683.57 6,682.99 6,683.24 14.8K
09:45 6,682.74 6,688.19 6,682.74 6,688.17 6.7K
09:46 6,688.34 6,690.36 6,688.34 6,690.36 5.2K
09:47 6,690.36 6,690.61 6,690.36 6,690.61 2.3K
09:48 6,689.84 6,689.84 6,688.46 6,688.46 3.7K
09:49 6,688.58 6,688.79 6,688.40 6,688.79 6.2K
09:50 6,688.40 6,688.40 6,687.49 6,688.27 7.6K
09:51 6,687.88 6,689.63 6,687.88 6,689.63 3.6K
09:52 6,689.46 6,691.72 6,689.44 6,691.72 9.5K
09:53 6,691.71 6,691.71 6,691.08 6,691.08 5.0K
09:54 6,690.89 6,690.89 6,689.90 6,689.90 9.9K
09:55 6,689.47 6,689.47 6,688.27 6,688.27 3.8K
09:56 6,685.85 6,685.85 6,684.97 6,684.97 5.1K
09:57 6,684.97 6,688.63 6,684.97 6,688.63 2.4K
09:58 6,689.02 6,689.20 6,689.02 6,689.20 1.1K
09:59 6,689.10 6,689.49 6,689.10 6,689.47 4.1K
10:00 6,689.47 6,691.18 6,689.47 6,690.60 3.1K
10:01 6,690.81 6,691.34 6,690.81 6,691.34 3.1K
10:02 6,691.73 6,691.73 6,689.99 6,690.61 1.3K
10:03 6,691.33 6,691.33 6,690.71 6,690.71 5.0K
10:04 6,690.58 6,690.58 6,690.58 6,690.58 1.8K
10:05 6,690.58 6,690.58 6,689.53 6,689.53 3.6K
10:06 6,689.33 6,690.07 6,689.33 6,689.81 2.7K
10:07 6,689.62 6,691.18 6,689.62 6,691.18 2.8K
10:08 6,691.55 6,691.64 6,691.42 6,691.64 5.3K
10:09 6,691.84 6,692.23 6,691.84 6,692.23 0.7K
10:10 6,692.35 6,692.93 6,692.35 6,692.93 3.0K
10:11 6,692.16 6,692.16 6,690.62 6,691.95 8.8K
10:12 6,691.20 6,691.26 6,691.00 6,691.26 0.7K
10:13 6,691.26 6,691.26 6,690.96 6,690.96 0.1K
10:14 6,691.15 6,691.15 6,690.60 6,690.60 4.9K
10:15 6,690.44 6,690.44 6,688.48 6,688.48 6.8K
10:16 6,688.24 6,688.24 6,687.66 6,687.66 2.4K
10:17 6,687.66 6,688.15 6,687.66 6,688.15 1.8K
10:18 6,688.15 6,688.40 6,688.15 6,688.40 1.3K
10:19 6,688.40 6,688.55 6,687.38 6,687.38 7.4K
10:20 6,687.32 6,687.32 6,686.28 6,686.28 11.7K
10:21 6,686.27 6,686.27 6,685.63 6,685.63 1.6K
10:22 6,685.63 6,685.76 6,685.63 6,685.76 0.1K
10:23 6,685.76 6,685.76 6,684.87 6,684.87 4.2K
10:24 6,684.87 6,684.99 6,684.87 6,684.99 0.5K
10:25 6,684.99 6,684.99 6,684.99 6,684.99 0.7K
10:26 6,684.99 6,684.99 6,684.99 6,684.99 0.8K
10:27 6,685.18 6,687.11 6,685.18 6,686.92 4.9K
10:28 6,687.18 6,687.18 6,686.99 6,686.99 0.9K
10:29 6,687.18 6,687.57 6,687.18 6,687.57 0.7K
10:30 6,687.57 6,687.99 6,687.57 6,687.99 1.8K
10:31 6,687.98 6,687.98 6,686.92 6,687.41 5.0K
10:32 6,687.41 6,687.41 6,687.41 6,687.41 0.2K
10:33 6,687.16 6,687.16 6,686.96 6,686.96 3.6K
10:34 6,686.96 6,686.96 6,686.58 6,686.58 0.7K
10:35 6,686.58 6,687.42 6,686.58 6,687.42 1.0K
10:36 6,687.42 6,687.42 6,687.42 6,687.42 1.4K
10:37 6,687.42 6,687.62 6,687.42 6,687.62 1.0K
10:38 6,688.00 6,688.00 6,687.98 6,687.98 2.8K
10:39 6,687.85 6,688.16 6,687.79 6,688.16 1.7K
10:40 6,688.28 6,688.28 6,688.09 6,688.09 0.3K
10:41 6,688.09 6,688.09 6,687.97 6,688.03 0.5K
10:42 6,688.29 6,688.29 6,687.90 6,688.10 9.9K
10:43 6,687.37 6,687.61 6,687.36 6,687.61 6.3K
10:44 6,688.00 6,689.43 6,688.00 6,689.43 5.1K
10:45 6,689.24 6,690.28 6,688.83 6,690.28 3.6K
10:46 6,691.05 6,691.05 6,689.48 6,689.48 3.0K
10:47 6,688.71 6,688.71 6,687.77 6,687.77 11.6K
10:48 6,687.97 6,687.97 6,687.15 6,687.34 10.3K
10:49 6,687.28 6,688.02 6,687.28 6,688.02 2.1K
10:50 6,688.02 6,688.65 6,688.02 6,688.28 1.3K
10:51 6,688.28 6,688.32 6,688.28 6,688.32 0.7K
10:52 6,687.87 6,687.87 6,687.10 6,687.10 3.3K
10:53 6,687.71 6,688.10 6,687.71 6,688.10 1.2K
10:54 6,688.07 6,690.94 6,688.07 6,690.81 5.2K
10:55 6,690.20 6,690.32 6,689.91 6,689.91 6.6K
10:56 6,690.74 6,690.80 6,690.68 6,690.68 1.8K
10:57 6,690.49 6,690.61 6,690.35 6,690.35 1.7K
10:58 6,690.17 6,690.62 6,690.17 6,690.62 2.9K
10:59 6,690.42 6,690.54 6,690.39 6,690.39 4.0K
11:00 6,690.45 6,693.75 6,690.45 6,693.75 8.9K
11:01 6,694.33 6,694.33 6,694.33 6,694.33 1.6K
11:02 6,694.33 6,694.43 6,694.33 6,694.43 2.4K
11:03 6,694.45 6,695.05 6,694.45 6,695.05 1.0K
11:04 6,695.17 6,695.62 6,695.17 6,695.62 0.9K
11:05 6,695.62 6,695.62 6,694.92 6,694.92 1.2K
11:06 6,694.92 6,695.12 6,693.49 6,693.49 2.3K
11:07 6,693.49 6,693.75 6,693.49 6,693.49 0.5K
11:08 6,693.49 6,693.49 6,693.41 6,693.41 2.4K
11:09 6,693.02 6,693.02 6,692.41 6,692.41 0.5K
11:10 6,692.41 6,692.41 6,691.43 6,691.59 14.0K
11:11 6,691.49 6,691.75 6,691.49 6,691.60 2.9K
11:12 6,691.60 6,691.94 6,691.55 6,691.55 1.3K
11:13 6,691.55 6,692.11 6,691.55 6,691.63 1.4K
11:14 6,691.37 6,691.37 6,691.18 6,691.33 1.4K
11:15 6,691.33 6,691.33 6,691.21 6,691.21 1.3K
11:16 6,691.96 6,691.96 6,691.77 6,691.77 1.3K
11:17 6,691.72 6,691.85 6,691.72 6,691.85 1.2K
11:18 6,691.85 6,691.85 6,691.85 6,691.85 0.4K
11:19 6,691.85 6,691.92 6,691.61 6,691.92 0.9K
11:20 6,691.88 6,691.88 6,691.88 6,691.88 0.2K
11:21 6,691.49 6,691.49 6,690.50 6,690.50 9.7K
11:22 6,690.63 6,690.63 6,690.50 6,690.50 1.0K
11:23 6,690.50 6,690.69 6,690.50 6,690.50 2.2K
11:24 6,690.37 6,690.37 6,690.18 6,690.31 2.7K
11:25 6,690.31 6,690.49 6,690.31 6,690.49 0.4K
11:26 6,690.49 6,690.49 6,689.59 6,689.59 0.7K
11:27 6,689.51 6,689.51 6,688.68 6,688.68 3.5K
11:28 6,688.81 6,689.47 6,688.81 6,689.47 3.4K
11:29 6,689.41 6,689.41 6,689.02 6,689.02 2.1K
11:30 6,689.02 6,689.21 6,688.24 6,688.24 9.3K
11:31 6,688.16 6,688.16 6,687.96 6,688.02 13.9K
11:32 6,687.83 6,687.83 6,687.39 6,687.39 5.2K
11:33 6,687.32 6,687.35 6,687.10 6,687.10 3.7K
11:34 6,687.24 6,687.24 6,683.82 6,683.82 6.4K
11:35 6,684.51 6,684.68 6,684.51 6,684.68 0.8K
11:36 6,684.48 6,685.44 6,684.48 6,685.44 1.4K
11:37 6,685.06 6,685.06 6,684.41 6,684.41 9.6K
11:38 6,683.92 6,684.31 6,683.86 6,684.31 1.1K
11:39 6,684.31 6,684.31 6,684.05 6,684.05 0.7K
11:40 6,684.17 6,684.39 6,683.98 6,684.39 0.7K
11:41 6,684.39 6,684.59 6,684.20 6,684.20 0.4K
11:42 6,683.74 6,684.22 6,683.74 6,684.22 0.8K
11:43 6,683.01 6,683.07 6,683.01 6,683.07 1.9K
11:44 6,683.01 6,683.01 6,682.75 6,682.75 0.5K
11:45 6,682.75 6,682.75 6,682.38 6,682.38 0.5K
11:46 6,682.38 6,682.38 6,681.29 6,681.29 13.8K
11:47 6,681.61 6,682.05 6,681.61 6,682.05 2.9K
11:48 6,682.24 6,682.24 6,681.86 6,681.86 0.7K
11:49 6,681.86 6,681.92 6,681.43 6,681.43 1.0K
11:50 6,681.43 6,681.43 6,681.24 6,681.24 2.1K
11:51 6,681.42 6,681.42 6,681.06 6,681.06 2.9K
11:52 6,680.86 6,680.86 6,680.86 6,680.86 1.0K
11:53 6,680.76 6,680.76 6,680.57 6,680.57 0.8K
11:54 6,680.63 6,680.63 6,680.49 6,680.55 1.0K
11:55 6,680.49 6,680.49 6,680.30 6,680.30 0.5K
11:56 6,680.10 6,680.30 6,680.10 6,680.30 1.1K
11:57 6,680.30 6,680.30 6,680.17 6,680.17 0.1K
11:58 6,680.17 6,680.17 6,679.39 6,679.39 8.6K
11:59 6,679.39 6,679.43 6,678.56 6,678.56 3.4K
12:00 6,678.76 6,679.13 6,678.76 6,679.13 0.4K
12:01 6,680.28 6,680.28 6,679.89 6,680.08 10.0K
12:02 6,680.08 6,680.08 6,679.51 6,679.51 0.7K
12:03 6,679.31 6,679.53 6,679.31 6,679.53 0.7K
12:04 6,680.86 6,684.24 6,680.86 6,684.24 7.8K
12:05 6,684.61 6,684.65 6,684.61 6,684.65 1.2K
12:06 6,684.65 6,684.65 6,684.65 6,684.65 0.0K
12:07 6,684.65 6,684.97 6,684.65 6,684.97 1.2K
12:08 6,684.97 6,685.38 6,684.97 6,685.38 1.4K
12:09 6,685.38 6,685.93 6,685.30 6,685.93 2.8K
12:10 6,686.13 6,686.83 6,686.06 6,686.83 11.1K
12:11 6,686.34 6,686.34 6,686.34 6,686.34 2.6K
12:12 6,686.30 6,686.30 6,685.73 6,685.73 1.5K
12:13 6,685.73 6,687.32 6,685.73 6,687.32 2.0K
12:14 6,687.19 6,687.25 6,687.19 6,687.25 4.9K
12:15 6,687.16 6,687.16 6,686.91 6,686.91 0.6K
12:16 6,687.03 6,687.03 6,686.83 6,686.83 1.0K
12:17 6,686.83 6,686.83 6,686.71 6,686.71 0.8K
12:18 6,686.58 6,687.00 6,686.58 6,686.81 2.0K
12:19 6,686.77 6,688.02 6,686.77 6,687.18 12.9K
12:20 6,686.88 6,687.34 6,686.70 6,687.34 2.2K
12:21 6,687.34 6,687.67 6,687.15 6,687.67 0.6K
12:22 6,688.25 6,688.25 6,687.87 6,687.87 5.9K
12:23 6,687.60 6,687.60 6,687.28 6,687.28 2.9K
12:24 6,687.28 6,688.72 6,687.28 6,688.47 0.7K
12:25 6,688.59 6,688.91 6,688.59 6,688.91 7.9K
12:26 6,689.03 6,689.03 6,688.96 6,688.96 1.4K
12:27 6,688.96 6,689.54 6,688.96 6,689.46 5.0K
12:28 6,689.35 6,689.69 6,689.35 6,689.69 2.3K
12:29 6,689.69 6,689.69 6,689.25 6,689.25 0.4K
12:30 6,689.25 6,689.25 6,687.67 6,687.67 3.8K
12:31 6,686.72 6,686.86 6,686.21 6,686.21 10.9K
12:32 6,686.21 6,686.21 6,685.82 6,685.95 1.4K
12:33 6,685.95 6,685.95 6,685.66 6,685.66 0.7K
12:34 6,685.66 6,685.66 6,685.12 6,685.12 0.4K
12:35 6,685.12 6,685.12 6,685.12 6,685.12 0.0K
12:36 6,685.12 6,685.77 6,685.12 6,685.77 2.2K
12:37 6,685.57 6,685.57 6,685.57 6,685.57 0.1K
12:38 6,685.57 6,685.57 6,683.74 6,683.74 13.1K
12:39 6,683.74 6,683.74 6,683.55 6,683.61 1.6K
12:40 6,683.36 6,683.36 6,682.72 6,682.72 0.8K
12:41 6,682.68 6,682.68 6,682.68 6,682.68 0.8K
12:42 6,682.70 6,682.70 6,682.11 6,682.11 14.7K
12:43 6,682.05 6,682.24 6,682.05 6,682.18 1.7K
12:44 6,681.66 6,681.79 6,681.66 6,681.79 0.9K
12:45 6,681.79 6,681.79 6,681.30 6,681.30 1.9K
12:46 6,681.30 6,681.49 6,681.30 6,681.30 3.5K
12:47 6,681.30 6,682.44 6,681.30 6,682.44 9.4K
12:48 6,682.25 6,682.37 6,682.25 6,682.37 0.4K
12:49 6,682.37 6,682.37 6,682.19 6,682.19 2.3K
12:50 6,682.19 6,682.23 6,681.34 6,681.34 7.8K
12:51 6,681.34 6,681.54 6,680.45 6,680.45 3.7K
12:52 6,680.45 6,681.41 6,680.45 6,681.41 0.3K
12:53 6,681.41 6,681.41 6,681.28 6,681.41 1.1K
12:54 6,681.41 6,681.64 6,681.41 6,681.64 0.2K
12:55 6,680.67 6,680.71 6,680.67 6,680.71 13.7K
12:56 6,680.32 6,680.68 6,680.32 6,680.68 3.0K
12:57 6,680.68 6,680.68 6,680.48 6,680.48 4.2K
12:58 6,680.48 6,681.83 6,680.48 6,681.83 7.8K
12:59 6,681.83 6,682.02 6,681.83 6,682.02 0.2K
13:00 6,682.02 6,682.30 6,681.92 6,682.30 0.3K
13:01 6,682.30 6,682.30 6,682.30 6,682.30 0.8K
13:02 6,682.30 6,682.30 6,681.24 6,681.43 4.6K
13:03 6,681.43 6,681.43 6,681.43 6,681.43 0.0K
13:04 6,681.62 6,682.01 6,681.50 6,681.82 3.0K
13:05 6,682.01 6,682.01 6,681.57 6,681.57 2.1K
13:06 6,681.37 6,681.37 6,680.68 6,680.68 6.0K
13:07 6,680.68 6,680.80 6,680.60 6,680.60 1.8K
13:08 6,680.60 6,680.60 6,680.60 6,680.60 0.3K
13:09 6,680.60 6,680.80 6,680.60 6,680.80 1.0K
13:10 6,680.80 6,680.99 6,680.80 6,680.99 0.4K
13:11 6,681.37 6,681.37 6,681.37 6,681.37 0.2K
13:12 6,681.57 6,681.57 6,681.25 6,681.25 3.6K
13:13 6,681.06 6,681.89 6,681.06 6,681.89 3.5K
13:14 6,681.70 6,681.70 6,681.70 6,681.70 0.1K
13:15 6,681.89 6,681.89 6,681.89 6,681.89 0.4K
13:16 6,681.89 6,681.89 6,681.89 6,681.89 0.5K
13:17 6,682.26 6,682.26 6,681.27 6,681.27 1.2K
13:18 6,681.27 6,681.27 6,680.88 6,680.88 0.3K
13:19 6,681.07 6,681.07 6,680.70 6,680.96 0.6K
13:20 6,680.96 6,680.98 6,680.81 6,680.81 1.3K
13:21 6,680.81 6,680.87 6,680.81 6,680.87 0.4K
13:22 6,681.07 6,681.07 6,680.48 6,680.48 5.8K
13:23 6,680.48 6,680.92 6,680.48 6,680.92 0.2K
13:24 6,680.92 6,680.92 6,680.68 6,680.68 0.5K
13:25 6,680.03 6,680.08 6,680.03 6,680.08 0.3K
13:26 6,680.08 6,680.47 6,680.08 6,680.47 2.5K
13:27 6,681.03 6,681.03 6,681.03 6,681.03 1.0K
13:28 6,681.03 6,681.29 6,681.03 6,681.29 0.1K
13:29 6,681.29 6,681.29 6,680.91 6,680.91 0.2K
13:30 6,680.91 6,680.91 6,680.91 6,680.91 0.2K
13:31 6,680.91 6,680.91 6,680.91 6,680.91 0.0K
13:32 6,681.16 6,681.16 6,680.75 6,680.75 1.0K
13:33 6,680.75 6,680.75 6,680.57 6,680.57 1.3K
13:34 6,680.31 6,680.70 6,680.31 6,680.70 1.0K
13:35 6,680.31 6,680.31 6,679.68 6,679.68 5.7K
13:36 6,679.68 6,680.05 6,679.68 6,680.05 0.1K
13:37 6,680.05 6,680.05 6,680.05 6,680.05 1.4K
13:38 6,680.05 6,680.05 6,680.05 6,680.05 0.8K
13:39 6,680.24 6,680.50 6,680.24 6,680.50 1.8K
13:40 6,680.89 6,680.89 6,680.89 6,680.89 0.3K
13:41 6,680.89 6,680.89 6,680.89 6,680.89 0.0K
13:42 6,680.50 6,680.54 6,679.15 6,679.15 11.3K
13:43 6,679.15 6,679.15 6,679.06 6,679.06 1.4K
13:44 6,679.06 6,679.06 6,678.87 6,678.87 0.2K
13:45 6,678.91 6,679.36 6,678.91 6,679.36 0.6K
13:46 6,679.36 6,679.36 6,679.36 6,679.36 0.2K
13:47 6,679.36 6,679.36 6,679.11 6,679.11 0.1K
13:48 6,679.11 6,679.11 6,678.34 6,678.64 1.4K
13:49 6,678.64 6,678.88 6,678.64 6,678.88 0.1K
13:50 6,678.88 6,678.88 6,678.62 6,678.62 0.3K
13:51 6,678.62 6,678.62 6,677.74 6,677.74 8.4K
13:52 6,677.74 6,677.74 6,677.70 6,677.70 0.3K
13:53 6,677.31 6,678.36 6,677.31 6,678.36 2.2K
13:54 6,678.36 6,678.36 6,678.17 6,678.17 0.5K
13:55 6,678.17 6,678.17 6,677.30 6,677.30 0.4K
13:56 6,677.09 6,677.09 6,677.09 6,677.09 0.8K
13:57 6,676.93 6,676.93 6,676.93 6,676.93 0.3K
13:58 6,676.93 6,677.84 6,676.93 6,677.84 6.7K
13:59 6,677.84 6,677.84 6,677.38 6,677.38 0.5K
14:00 6,677.50 6,677.50 6,677.50 6,677.50 0.2K
14:01 6,677.50 6,677.50 6,677.31 6,677.43 1.2K
14:02 6,677.43 6,677.43 6,677.43 6,677.43 0.1K
14:03 6,677.43 6,677.43 6,677.37 6,677.37 0.6K
14:04 6,677.31 6,677.36 6,677.31 6,677.36 4.5K
14:05 6,677.75 6,677.75 6,677.55 6,677.55 3.1K
14:06 6,677.52 6,677.52 6,677.34 6,677.34 0.8K
14:07 6,677.46 6,677.46 6,677.35 6,677.35 1.3K
14:08 6,677.35 6,677.62 6,677.35 6,677.62 0.4K
14:09 6,677.62 6,677.75 6,677.62 6,677.75 0.3K
14:10 6,677.75 6,677.94 6,677.75 6,677.94 0.2K
14:11 6,677.94 6,677.94 6,677.82 6,677.82 0.5K
14:12 6,677.82 6,677.82 6,677.43 6,677.43 0.4K
14:13 6,677.43 6,677.43 6,676.85 6,676.85 8.5K
14:14 6,676.46 6,676.46 6,676.39 6,676.39 2.8K
14:15 6,676.39 6,676.67 6,676.39 6,676.67 0.3K
14:16 6,676.43 6,676.43 6,676.35 6,676.35 3.6K
14:17 6,676.37 6,676.56 6,676.37 6,676.56 1.3K
14:18 6,676.56 6,676.56 6,676.53 6,676.53 1.0K
14:19 6,676.79 6,676.79 6,676.73 6,676.73 5.7K
14:20 6,676.73 6,676.73 6,676.66 6,676.66 1.0K
14:21 6,676.66 6,676.66 6,676.66 6,676.66 0.9K
14:22 6,676.96 6,677.16 6,676.96 6,676.96 4.3K
14:23 6,677.16 6,677.16 6,676.96 6,677.05 16.9K
14:24 6,676.86 6,677.09 6,676.86 6,677.09 1.6K
14:25 6,677.23 6,677.23 6,677.23 6,677.23 0.4K
14:26 6,676.84 6,677.04 6,676.84 6,677.04 4.9K
14:27 6,677.29 6,677.38 6,677.29 6,677.38 1.2K
14:28 6,679.01 6,679.83 6,679.01 6,679.83 10.1K
14:29 6,680.00 6,680.00 6,680.00 6,680.00 1.2K
14:30 6,680.00 6,680.00 6,680.00 6,680.00 0.4K
14:31 6,680.00 6,680.03 6,679.94 6,680.03 0.8K
14:32 6,679.94 6,679.99 6,679.94 6,679.99 0.6K
14:33 6,679.73 6,679.73 6,679.34 6,679.34 14.1K
14:34 6,679.53 6,679.92 6,679.34 6,679.92 5.4K
14:35 6,679.73 6,679.73 6,679.63 6,679.63 3.0K
14:36 6,679.63 6,679.69 6,679.49 6,679.49 0.3K
14:37 6,679.49 6,679.49 6,679.24 6,679.36 0.4K
14:38 6,679.36 6,679.36 6,679.24 6,679.24 0.8K
14:39 6,679.24 6,681.07 6,679.24 6,681.07 5.8K
14:40 6,681.13 6,681.13 6,680.74 6,680.74 2.3K
14:41 6,680.68 6,680.68 6,680.62 6,680.62 0.2K
14:42 6,680.62 6,680.62 6,679.97 6,679.97 0.2K
14:43 6,679.78 6,679.78 6,679.39 6,679.39 4.6K
14:44 6,679.84 6,679.84 6,679.84 6,679.84 1.9K
14:45 6,680.03 6,680.03 6,679.91 6,679.91 1.2K
14:46 6,679.91 6,680.03 6,679.91 6,680.03 1.2K
14:47 6,680.03 6,680.47 6,680.03 6,680.08 1.2K
14:48 6,680.28 6,680.47 6,680.28 6,680.47 0.2K
14:49 6,680.28 6,680.29 6,680.03 6,680.03 1.2K
14:50 6,680.03 6,680.04 6,679.65 6,680.04 0.9K
14:51 6,680.04 6,680.16 6,680.04 6,680.16 0.4K
14:52 6,680.16 6,680.16 6,679.89 6,679.89 2.1K
14:53 6,679.89 6,679.96 6,679.89 6,679.96 0.3K
14:54 6,680.35 6,680.64 6,680.13 6,680.64 2.7K
14:55 6,680.64 6,680.64 6,680.39 6,680.58 0.4K
14:56 6,680.39 6,680.45 6,680.39 6,680.45 1.1K
14:57 6,680.57 6,680.57 6,680.57 6,680.57 0.9K
14:58 6,680.57 6,680.64 6,680.57 6,680.64 4.7K
14:59 6,680.64 6,680.64 6,680.46 6,680.64 2.9K
15:00 6,680.64 6,680.64 6,680.64 6,680.64 0.1K
15:01 6,680.64 6,680.64 6,680.45 6,680.45 8.0K
15:02 6,680.45 6,680.53 6,680.45 6,680.53 0.4K
15:03 6,680.53 6,680.72 6,680.53 6,680.72 0.6K
15:04 6,680.72 6,680.72 6,680.53 6,680.53 1.0K
15:05 6,680.92 6,681.29 6,680.53 6,681.29 5.2K
15:06 6,680.91 6,680.97 6,680.85 6,680.97 3.7K
15:07 6,680.97 6,681.04 6,680.97 6,681.04 0.3K
15:08 6,681.04 6,681.29 6,680.68 6,680.68 14.2K
15:09 6,680.38 6,680.38 6,680.18 6,680.18 3.0K
15:10 6,680.16 6,680.16 6,679.78 6,679.78 2.1K
15:11 6,680.51 6,680.71 6,680.51 6,680.51 4.3K
15:12 6,680.71 6,681.08 6,680.71 6,681.08 1.1K
15:13 6,681.14 6,681.27 6,681.14 6,681.20 3.9K
15:14 6,681.27 6,681.27 6,681.27 6,681.27 0.3K
15:15 6,681.51 6,682.07 6,681.51 6,682.07 3.4K
15:16 6,682.51 6,682.61 6,682.42 6,682.42 5.3K
15:17 6,682.17 6,682.17 6,681.86 6,681.86 2.1K
15:18 6,681.88 6,681.88 6,680.45 6,680.45 3.6K
15:19 6,680.45 6,681.61 6,680.45 6,681.61 1.1K
15:20 6,681.35 6,681.67 6,681.35 6,681.67 2.6K
15:21 6,681.67 6,682.22 6,681.67 6,682.22 19.1K
15:22 6,681.83 6,682.24 6,681.83 6,681.85 5.3K
15:23 6,681.85 6,681.85 6,681.85 6,681.85 0.1K
15:24 6,681.85 6,681.85 6,681.82 6,681.82 1.4K
15:25 6,681.82 6,681.82 6,681.56 6,681.56 1.0K
15:26 6,681.56 6,681.56 6,681.18 6,681.22 0.9K
15:27 6,681.22 6,681.22 6,680.56 6,680.56 4.9K
15:28 6,680.05 6,680.17 6,680.05 6,680.17 2.0K
15:29 6,680.55 6,680.87 6,680.54 6,680.54 5.5K
15:30 6,680.41 6,680.41 6,680.10 6,680.11 3.2K
15:31 6,680.30 6,680.31 6,680.30 6,680.31 1.4K
15:32 6,680.11 6,680.11 6,679.66 6,679.72 2.4K
15:33 6,679.72 6,679.92 6,679.72 6,679.92 0.5K
15:34 6,679.92 6,679.98 6,679.79 6,679.79 2.0K
15:35 6,679.98 6,680.77 6,679.98 6,680.77 3.9K
15:36 6,680.90 6,680.90 6,680.39 6,680.39 1.9K
15:37 6,680.60 6,680.75 6,680.48 6,680.75 3.8K
15:38 6,680.49 6,680.69 6,680.46 6,680.46 1.3K
15:39 6,680.46 6,680.46 6,679.97 6,680.00 2.7K
15:40 6,680.00 6,680.34 6,680.00 6,680.15 0.9K
15:41 6,680.02 6,680.08 6,679.89 6,680.08 3.1K
15:42 6,680.27 6,680.27 6,679.66 6,679.66 3.2K
15:43 6,679.66 6,679.66 6,679.42 6,679.42 3.1K
15:44 6,679.29 6,679.29 6,678.85 6,678.85 2.4K
15:45 6,678.97 6,678.97 6,678.90 6,678.92 5.4K
15:46 6,678.74 6,678.74 6,678.04 6,678.36 13.8K
15:47 6,678.36 6,679.00 6,678.36 6,678.84 1.2K
15:48 6,678.84 6,678.84 6,678.80 6,678.80 1.6K
15:49 6,678.80 6,679.05 6,678.80 6,679.05 1.5K
15:50 6,679.25 6,680.07 6,678.88 6,680.07 9.4K
15:51 6,679.87 6,679.87 6,679.40 6,679.40 3.6K
15:52 6,678.69 6,678.86 6,678.69 6,678.73 10.6K
15:53 6,678.68 6,678.68 6,677.96 6,677.96 17.8K
15:54 6,677.55 6,678.20 6,677.55 6,678.20 6.1K
15:55 6,678.39 6,678.64 6,678.23 6,678.64 4.1K
15:56 6,679.04 6,679.83 6,679.04 6,679.50 23.3K
15:57 6,680.00 6,680.19 6,679.54 6,679.54 23.7K
15:58 6,679.18 6,679.22 6,678.77 6,678.77 15.8K
15:59 6,679.15 6,680.30 6,679.15 6,680.09 28.4K
16:00 6,679.13 6,680.97 6,679.13 6,680.97 4,398.3K
16:01 6,680.97 6,680.97 6,680.97 6,680.97 70.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles