S

TRGSPTS30
🏛️ Canadá →
6,659.82
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,500.17 6,500.17 6,456.49 6,457.44 3,245.6K
09:31 6,453.85 6,459.82 6,453.85 6,459.82 10.7K
09:32 6,464.59 6,464.67 6,464.44 6,464.67 8.5K
09:33 6,464.73 6,466.69 6,464.48 6,465.33 5.2K
09:34 6,465.26 6,466.96 6,463.51 6,463.51 7.2K
09:35 6,462.22 6,464.33 6,462.15 6,464.33 8.2K
09:36 6,466.36 6,466.54 6,465.77 6,465.77 4.2K
09:37 6,469.11 6,472.74 6,469.11 6,472.74 6.9K
09:38 6,471.87 6,471.87 6,468.34 6,470.54 17.7K
09:39 6,472.47 6,475.37 6,471.76 6,471.76 8.7K
09:40 6,473.92 6,479.25 6,473.92 6,479.25 24.2K
09:41 6,476.47 6,476.93 6,472.19 6,472.19 6.9K
09:42 6,475.69 6,475.76 6,474.92 6,474.92 9.8K
09:43 6,476.61 6,477.51 6,475.97 6,477.51 11.9K
09:44 6,475.86 6,476.84 6,475.86 6,476.06 10.7K
09:45 6,475.67 6,478.61 6,472.06 6,472.06 8.9K
09:46 6,471.60 6,472.61 6,468.37 6,468.37 11.8K
09:47 6,466.73 6,466.73 6,461.44 6,461.44 10.3K
09:48 6,462.43 6,463.27 6,462.43 6,463.27 8.1K
09:49 6,466.21 6,466.21 6,463.76 6,464.63 5.1K
09:50 6,463.14 6,463.14 6,461.12 6,461.23 10.9K
09:51 6,463.36 6,465.48 6,463.36 6,465.48 10.3K
09:52 6,467.08 6,468.14 6,465.24 6,466.86 33.7K
09:53 6,466.86 6,468.69 6,465.74 6,465.74 9.8K
09:54 6,466.26 6,466.43 6,465.04 6,465.04 6.2K
09:55 6,464.52 6,468.08 6,464.52 6,468.08 10.6K
09:56 6,467.70 6,467.70 6,465.04 6,466.00 12.6K
09:57 6,467.99 6,467.99 6,466.57 6,466.61 4.5K
09:58 6,465.71 6,466.86 6,465.32 6,466.86 5.9K
09:59 6,466.60 6,467.50 6,466.60 6,467.50 5.7K
10:00 6,467.57 6,473.80 6,467.57 6,473.80 20.6K
10:01 6,473.82 6,473.82 6,471.63 6,473.12 10.6K
10:02 6,472.68 6,472.68 6,471.83 6,471.83 7.0K
10:03 6,471.83 6,472.02 6,471.51 6,471.51 12.8K
10:04 6,472.36 6,474.43 6,472.36 6,473.59 8.9K
10:05 6,474.53 6,475.02 6,474.32 6,474.32 12.2K
10:06 6,474.64 6,476.11 6,474.64 6,476.11 4.9K
10:07 6,476.37 6,477.17 6,476.24 6,476.50 11.7K
10:08 6,476.45 6,476.45 6,472.84 6,472.84 8.3K
10:09 6,473.62 6,474.25 6,473.62 6,474.25 5.0K
10:10 6,472.75 6,472.75 6,470.99 6,470.99 4.6K
10:11 6,470.62 6,470.62 6,466.84 6,467.36 36.7K
10:12 6,466.93 6,470.96 6,466.75 6,470.96 17.1K
10:13 6,472.69 6,474.23 6,472.69 6,473.70 13.8K
10:14 6,473.33 6,474.35 6,472.60 6,472.60 16.8K
10:15 6,472.60 6,475.84 6,472.60 6,475.84 4.5K
10:16 6,474.42 6,474.42 6,472.61 6,472.61 21.1K
10:17 6,471.11 6,471.11 6,469.46 6,469.90 12.1K
10:18 6,470.91 6,470.99 6,470.28 6,470.28 4.1K
10:19 6,469.77 6,469.77 6,468.03 6,469.34 7.4K
10:20 6,469.34 6,469.34 6,468.19 6,468.19 6.1K
10:21 6,464.89 6,464.89 6,462.99 6,463.16 13.8K
10:22 6,463.23 6,467.68 6,463.23 6,467.68 7.6K
10:23 6,467.50 6,468.09 6,465.67 6,468.09 6.1K
10:24 6,468.09 6,470.60 6,468.09 6,470.60 7.5K
10:25 6,470.90 6,472.26 6,470.90 6,472.26 6.8K
10:26 6,471.55 6,473.82 6,471.55 6,472.82 8.6K
10:27 6,473.71 6,473.84 6,472.31 6,473.84 12.4K
10:28 6,473.67 6,473.67 6,471.55 6,471.55 5.4K
10:29 6,472.19 6,472.19 6,470.94 6,470.94 6.9K
10:30 6,472.25 6,473.22 6,472.25 6,473.22 9.2K
10:31 6,474.84 6,475.92 6,474.84 6,475.26 9.4K
10:32 6,475.26 6,476.08 6,475.26 6,476.08 5.8K
10:33 6,476.40 6,476.85 6,476.40 6,476.46 1.9K
10:34 6,476.72 6,477.96 6,476.72 6,477.96 5.5K
10:35 6,480.52 6,480.90 6,480.52 6,480.77 2.1K
10:36 6,479.94 6,479.94 6,478.62 6,478.62 5.7K
10:37 6,479.58 6,479.58 6,479.19 6,479.19 3.9K
10:38 6,478.21 6,479.66 6,478.21 6,479.66 13.5K
10:39 6,479.85 6,479.86 6,479.72 6,479.86 5.1K
10:40 6,479.97 6,480.41 6,479.21 6,480.41 13.8K
10:41 6,480.33 6,480.78 6,479.94 6,480.78 3.6K
10:42 6,480.78 6,480.97 6,478.22 6,478.61 3.1K
10:43 6,478.41 6,479.11 6,478.02 6,479.11 14.5K
10:44 6,479.46 6,479.97 6,479.46 6,479.85 16.8K
10:45 6,480.35 6,480.63 6,480.23 6,480.37 9.2K
10:46 6,481.93 6,481.93 6,481.53 6,481.59 14.7K
10:47 6,480.91 6,483.48 6,480.91 6,483.48 8.1K
10:48 6,483.48 6,484.70 6,483.29 6,484.70 3.6K
10:49 6,485.09 6,485.09 6,484.60 6,484.60 3.8K
10:50 6,484.72 6,484.72 6,481.89 6,481.89 11.0K
10:51 6,481.38 6,481.95 6,481.38 6,481.69 4.5K
10:52 6,481.65 6,481.65 6,478.38 6,478.38 5.2K
10:53 6,476.85 6,476.85 6,475.06 6,476.23 12.4K
10:54 6,476.79 6,476.86 6,476.60 6,476.86 4.9K
10:55 6,475.72 6,475.72 6,473.64 6,473.64 6.6K
10:56 6,475.50 6,475.88 6,475.50 6,475.88 9.0K
10:57 6,474.67 6,475.67 6,474.67 6,475.67 10.8K
10:58 6,475.67 6,476.18 6,475.67 6,476.18 2.4K
10:59 6,473.96 6,473.96 6,473.30 6,473.30 8.8K
11:00 6,474.33 6,475.04 6,473.81 6,475.04 13.2K
11:01 6,475.04 6,475.04 6,474.95 6,474.95 4.5K
11:02 6,474.95 6,474.95 6,474.50 6,474.50 2.6K
11:03 6,477.00 6,477.55 6,477.00 6,477.55 19.9K
11:04 6,477.55 6,479.57 6,477.55 6,479.57 7.7K
11:05 6,480.62 6,480.62 6,479.65 6,480.06 15.5K
11:06 6,479.90 6,479.90 6,477.89 6,477.89 12.2K
11:07 6,477.18 6,477.37 6,477.18 6,477.32 8.0K
11:08 6,477.44 6,479.16 6,477.44 6,479.16 6.4K
11:09 6,479.41 6,480.35 6,479.02 6,480.35 7.8K
11:10 6,480.52 6,480.75 6,480.49 6,480.49 8.6K
11:11 6,480.63 6,480.63 6,479.09 6,479.09 9.1K
11:12 6,479.85 6,480.14 6,479.32 6,479.32 5.5K
11:13 6,479.28 6,479.28 6,477.23 6,477.23 8.0K
11:14 6,475.88 6,476.27 6,475.88 6,476.21 6.8K
11:15 6,476.23 6,476.30 6,475.91 6,475.91 5.2K
11:16 6,476.22 6,476.46 6,475.44 6,476.46 6.2K
11:17 6,477.60 6,477.60 6,477.23 6,477.42 4.3K
11:18 6,477.52 6,477.52 6,476.56 6,477.42 6.5K
11:19 6,477.03 6,478.03 6,477.03 6,478.03 9.7K
11:20 6,478.09 6,478.14 6,477.58 6,478.14 6.8K
11:21 6,479.67 6,480.39 6,479.67 6,480.39 6.8K
11:22 6,480.39 6,480.64 6,480.39 6,480.64 2.3K
11:23 6,480.64 6,480.64 6,480.51 6,480.57 1.0K
11:24 6,480.83 6,481.03 6,480.83 6,480.86 6.3K
11:25 6,480.86 6,480.86 6,479.88 6,479.88 11.4K
11:26 6,480.72 6,481.11 6,480.72 6,481.11 1.1K
11:27 6,481.20 6,481.20 6,480.23 6,480.23 7.6K
11:28 6,479.99 6,479.99 6,479.09 6,479.21 4.5K
11:29 6,479.66 6,480.19 6,479.28 6,479.69 9.9K
11:30 6,480.75 6,481.50 6,480.75 6,481.05 9.1K
11:31 6,480.93 6,482.58 6,480.93 6,482.58 7.5K
11:32 6,482.52 6,483.21 6,482.52 6,483.21 8.4K
11:33 6,483.40 6,483.91 6,483.40 6,483.82 8.6K
11:34 6,484.02 6,484.28 6,483.45 6,483.45 10.8K
11:35 6,483.01 6,483.01 6,482.62 6,482.62 4.0K
11:36 6,482.62 6,483.16 6,482.62 6,483.16 2.9K
11:37 6,483.14 6,486.31 6,483.14 6,485.67 14.7K
11:38 6,486.11 6,486.82 6,485.99 6,486.37 7.8K
11:39 6,486.44 6,486.44 6,484.02 6,484.02 13.6K
11:40 6,483.96 6,485.19 6,483.96 6,485.19 7.6K
11:41 6,486.04 6,486.04 6,485.39 6,485.39 5.0K
11:42 6,484.95 6,485.22 6,484.95 6,485.22 4.8K
11:43 6,485.02 6,485.23 6,485.02 6,485.08 3.4K
11:44 6,484.72 6,484.72 6,483.65 6,483.65 12.9K
11:45 6,483.65 6,483.65 6,482.76 6,482.76 4.3K
11:46 6,482.01 6,482.01 6,480.24 6,481.14 9.4K
11:47 6,480.59 6,481.48 6,480.59 6,481.48 1.7K
11:48 6,481.41 6,481.45 6,481.07 6,481.07 2.5K
11:49 6,481.07 6,481.07 6,480.56 6,480.56 0.7K
11:50 6,480.50 6,480.86 6,480.22 6,480.86 7.1K
11:51 6,481.05 6,481.05 6,480.28 6,480.40 9.0K
11:52 6,481.03 6,481.42 6,480.81 6,481.03 6.4K
11:53 6,481.03 6,481.03 6,479.99 6,479.99 10.5K
11:54 6,479.99 6,480.37 6,479.99 6,480.11 4.4K
11:55 6,479.99 6,480.56 6,479.94 6,479.94 13.4K
11:56 6,478.73 6,479.25 6,478.73 6,479.25 7.9K
11:57 6,478.73 6,478.79 6,478.73 6,478.79 1.8K
11:58 6,479.17 6,479.24 6,478.79 6,479.24 5.2K
11:59 6,479.43 6,479.43 6,478.17 6,478.17 18.4K
12:00 6,478.17 6,478.88 6,478.10 6,478.64 6.0K
12:01 6,478.78 6,478.83 6,478.29 6,478.83 6.1K
12:02 6,478.83 6,478.83 6,478.56 6,478.56 4.0K
12:03 6,478.93 6,480.80 6,478.93 6,480.80 6.0K
12:04 6,480.80 6,480.99 6,478.91 6,478.91 14.4K
12:05 6,478.52 6,478.52 6,476.73 6,477.89 10.8K
12:06 6,477.77 6,477.77 6,477.38 6,477.38 1.1K
12:07 6,476.97 6,478.29 6,476.97 6,478.29 4.1K
12:08 6,478.29 6,478.29 6,477.68 6,477.68 1.6K
12:09 6,477.68 6,477.68 6,476.75 6,477.29 11.5K
12:10 6,477.68 6,479.53 6,477.40 6,479.53 3.3K
12:11 6,479.66 6,479.66 6,479.02 6,479.02 1.1K
12:12 6,479.02 6,479.42 6,479.02 6,479.42 4.5K
12:13 6,477.66 6,478.37 6,477.66 6,478.37 7.5K
12:14 6,477.66 6,478.64 6,477.66 6,478.64 14.2K
12:15 6,477.63 6,477.63 6,477.57 6,477.57 2.2K
12:16 6,477.95 6,478.34 6,477.95 6,478.34 5.8K
12:17 6,478.08 6,478.08 6,477.69 6,477.95 5.7K
12:18 6,478.34 6,478.43 6,478.34 6,478.43 1.6K
12:19 6,478.31 6,478.70 6,478.31 6,478.70 0.6K
12:20 6,478.57 6,478.98 6,478.57 6,478.98 5.1K
12:21 6,479.20 6,479.20 6,479.20 6,479.20 1.6K
12:22 6,479.20 6,481.33 6,479.20 6,481.33 4.6K
12:23 6,481.33 6,482.34 6,481.33 6,482.34 3.6K
12:24 6,482.34 6,484.36 6,482.34 6,484.36 1.7K
12:25 6,485.17 6,485.17 6,484.85 6,484.98 3.1K
12:26 6,485.51 6,488.34 6,485.51 6,488.34 14.3K
12:27 6,488.34 6,488.34 6,487.26 6,488.31 3.6K
12:28 6,488.12 6,488.25 6,487.93 6,488.06 6.7K
12:29 6,487.87 6,487.93 6,487.81 6,487.81 1.5K
12:30 6,486.92 6,487.19 6,486.92 6,486.99 9.1K
12:31 6,486.81 6,487.31 6,486.41 6,487.31 1.7K
12:32 6,487.31 6,487.31 6,484.73 6,484.73 10.9K
12:33 6,484.86 6,484.86 6,484.03 6,484.04 3.9K
12:34 6,483.79 6,484.21 6,483.78 6,484.21 4.6K
12:35 6,484.21 6,485.37 6,484.21 6,485.37 5.4K
12:36 6,485.62 6,485.70 6,485.61 6,485.70 0.8K
12:37 6,486.06 6,486.20 6,485.86 6,486.20 2.7K
12:38 6,486.20 6,488.23 6,486.20 6,488.23 5.5K
12:39 6,488.35 6,488.35 6,487.47 6,487.47 4.6K
12:40 6,487.47 6,487.47 6,487.47 6,487.47 0.1K
12:41 6,488.63 6,488.63 6,487.08 6,487.08 6.6K
12:42 6,487.08 6,487.08 6,486.05 6,486.05 4.9K
12:43 6,486.44 6,486.56 6,486.18 6,486.18 3.4K
12:44 6,486.18 6,486.37 6,486.18 6,486.18 1.6K
12:45 6,486.12 6,487.75 6,485.99 6,487.75 4.9K
12:46 6,487.75 6,487.81 6,487.43 6,487.43 0.7K
12:47 6,487.30 6,487.49 6,487.23 6,487.27 2.0K
12:48 6,487.72 6,487.72 6,486.13 6,486.13 3.2K
12:49 6,486.13 6,487.02 6,486.13 6,487.02 5.2K
12:50 6,487.02 6,487.15 6,486.83 6,486.83 1.1K
12:51 6,486.45 6,486.45 6,484.83 6,485.53 8.0K
12:52 6,485.47 6,485.72 6,485.47 6,485.72 0.7K
12:53 6,485.72 6,485.91 6,485.60 6,485.91 1.5K
12:54 6,485.91 6,486.62 6,485.91 6,486.62 3.2K
12:55 6,486.62 6,486.62 6,486.62 6,486.62 0.4K
12:56 6,486.43 6,486.43 6,485.02 6,485.02 5.3K
12:57 6,485.21 6,485.21 6,484.99 6,484.99 2.2K
12:58 6,484.99 6,484.99 6,484.72 6,484.72 2.4K
12:59 6,484.72 6,484.72 6,484.03 6,484.03 2.3K
13:00 6,483.68 6,483.68 6,483.56 6,483.62 7.0K
13:01 6,485.44 6,485.44 6,484.33 6,484.84 18.0K
13:02 6,484.84 6,484.84 6,484.33 6,484.58 5.6K
13:03 6,484.58 6,484.93 6,484.58 6,484.93 1.7K
13:04 6,485.46 6,486.50 6,485.46 6,486.50 2.4K
13:05 6,486.74 6,486.74 6,486.49 6,486.49 5.7K
13:06 6,486.68 6,487.22 6,486.68 6,487.22 1.6K
13:07 6,487.34 6,487.73 6,487.32 6,487.32 1.3K
13:08 6,487.11 6,487.11 6,487.11 6,487.11 4.5K
13:09 6,487.00 6,487.00 6,485.15 6,485.93 1.5K
13:10 6,485.93 6,487.81 6,485.58 6,487.81 9.5K
13:11 6,488.29 6,488.52 6,488.04 6,488.04 3.8K
13:12 6,487.87 6,488.17 6,487.87 6,488.17 0.9K
13:13 6,488.17 6,488.55 6,487.79 6,487.79 14.6K
13:14 6,487.67 6,488.05 6,487.67 6,488.05 0.5K
13:15 6,487.67 6,488.05 6,487.54 6,488.05 1.9K
13:16 6,488.05 6,489.48 6,488.05 6,489.48 4.0K
13:17 6,490.47 6,490.47 6,490.21 6,490.41 3.1K
13:18 6,490.60 6,492.09 6,490.60 6,492.09 4.3K
13:19 6,492.05 6,492.11 6,491.86 6,492.11 2.7K
13:20 6,491.99 6,492.28 6,491.99 6,492.28 2.7K
13:21 6,492.28 6,492.28 6,491.77 6,492.02 4.3K
13:22 6,492.02 6,492.59 6,492.02 6,492.59 3.3K
13:23 6,492.79 6,492.89 6,492.73 6,492.89 2.5K
13:24 6,493.31 6,493.40 6,493.21 6,493.33 4.4K
13:25 6,493.57 6,493.85 6,493.53 6,493.85 6.8K
13:26 6,493.85 6,493.85 6,493.67 6,493.67 2.2K
13:27 6,493.73 6,493.92 6,493.53 6,493.53 2.6K
13:28 6,493.54 6,494.12 6,493.54 6,493.93 3.6K
13:29 6,494.75 6,495.03 6,494.65 6,495.03 4.7K
13:30 6,495.03 6,495.15 6,495.03 6,495.15 2.6K
13:31 6,497.25 6,497.89 6,497.22 6,497.22 5.6K
13:32 6,498.29 6,498.57 6,498.18 6,498.57 4.1K
13:33 6,498.59 6,499.61 6,498.59 6,499.22 2.8K
13:34 6,498.58 6,499.51 6,498.46 6,499.51 5.0K
13:35 6,499.57 6,499.57 6,499.00 6,499.39 6.9K
13:36 6,498.69 6,498.69 6,498.59 6,498.59 2.1K
13:37 6,498.75 6,498.78 6,498.75 6,498.78 4.1K
13:38 6,498.98 6,499.11 6,498.98 6,498.98 5.1K
13:39 6,499.26 6,499.64 6,499.26 6,499.39 2.1K
13:40 6,499.58 6,499.63 6,499.44 6,499.44 2.9K
13:41 6,497.96 6,497.96 6,496.63 6,497.02 8.7K
13:42 6,497.21 6,497.41 6,497.21 6,497.41 1.5K
13:43 6,497.43 6,497.43 6,496.93 6,496.93 2.8K
13:44 6,496.93 6,496.93 6,496.61 6,496.61 0.6K
13:45 6,496.80 6,497.00 6,495.28 6,495.28 12.4K
13:46 6,495.67 6,496.94 6,495.67 6,496.94 6.4K
13:47 6,496.77 6,497.68 6,496.77 6,497.68 4.2K
13:48 6,497.58 6,497.79 6,497.52 6,497.58 4.2K
13:49 6,497.58 6,497.91 6,497.58 6,497.91 9.1K
13:50 6,497.93 6,497.93 6,497.61 6,497.68 3.6K
13:51 6,497.68 6,498.04 6,497.68 6,498.04 1.0K
13:52 6,498.34 6,498.34 6,497.98 6,497.98 1.9K
13:53 6,498.41 6,498.54 6,498.41 6,498.54 2.0K
13:54 6,498.54 6,498.54 6,498.06 6,498.06 4.9K
13:55 6,497.82 6,497.82 6,496.40 6,496.40 2.1K
13:56 6,496.90 6,496.90 6,496.14 6,496.14 3.6K
13:57 6,495.48 6,496.28 6,495.48 6,496.28 5.7K
13:58 6,496.28 6,498.03 6,496.28 6,498.03 4.3K
13:59 6,498.03 6,498.03 6,496.56 6,496.68 5.8K
14:00 6,496.68 6,496.68 6,495.90 6,495.90 4.1K
14:01 6,495.90 6,499.01 6,495.90 6,498.95 8.7K
14:02 6,499.62 6,500.09 6,499.62 6,499.96 4.3K
14:03 6,500.28 6,500.28 6,499.91 6,500.16 3.3K
14:04 6,500.16 6,500.26 6,500.00 6,500.26 7.5K
14:05 6,500.16 6,500.16 6,500.03 6,500.13 2.2K
14:06 6,500.25 6,501.24 6,500.25 6,501.17 8.1K
14:07 6,501.17 6,501.17 6,500.63 6,500.63 3.5K
14:08 6,500.63 6,501.02 6,500.44 6,501.02 7.3K
14:09 6,501.56 6,501.56 6,500.18 6,500.18 3.5K
14:10 6,500.22 6,500.22 6,498.37 6,498.46 12.0K
14:11 6,498.07 6,498.07 6,496.54 6,496.54 9.1K
14:12 6,496.54 6,497.03 6,496.54 6,496.87 1.7K
14:13 6,496.87 6,497.51 6,496.73 6,496.73 6.7K
14:14 6,497.25 6,498.22 6,497.25 6,498.22 3.8K
14:15 6,498.54 6,498.54 6,498.08 6,498.37 2.1K
14:16 6,498.24 6,498.89 6,498.24 6,498.89 2.6K
14:17 6,499.11 6,499.74 6,499.05 6,499.55 3.9K
14:18 6,498.71 6,498.78 6,497.63 6,498.40 13.6K
14:19 6,498.35 6,498.48 6,498.22 6,498.22 8.4K
14:20 6,497.26 6,497.26 6,495.62 6,495.81 15.7K
14:21 6,495.05 6,495.05 6,493.16 6,493.16 7.5K
14:22 6,492.97 6,492.97 6,491.82 6,492.20 4.8K
14:23 6,492.10 6,492.10 6,491.02 6,491.13 4.8K
14:24 6,491.91 6,491.98 6,491.48 6,491.48 3.1K
14:25 6,492.11 6,493.19 6,492.11 6,492.80 3.2K
14:26 6,492.29 6,493.48 6,492.29 6,493.31 8.9K
14:27 6,493.56 6,493.56 6,492.79 6,493.24 7.8K
14:28 6,493.22 6,493.58 6,493.19 6,493.19 1.7K
14:29 6,492.42 6,492.42 6,492.10 6,492.29 3.5K
14:30 6,492.29 6,496.16 6,492.29 6,496.16 8.9K
14:31 6,496.34 6,496.38 6,495.86 6,496.38 4.8K
14:32 6,496.36 6,496.36 6,495.92 6,496.18 6.6K
14:33 6,495.55 6,495.61 6,495.25 6,495.61 7.9K
14:34 6,495.88 6,496.20 6,495.80 6,495.80 2.9K
14:35 6,495.80 6,497.37 6,495.78 6,497.37 5.4K
14:36 6,497.37 6,498.10 6,496.93 6,498.10 2.9K
14:37 6,497.91 6,498.34 6,497.91 6,498.16 1.8K
14:38 6,498.35 6,498.80 6,498.22 6,498.80 4.0K
14:39 6,498.53 6,499.06 6,498.53 6,498.87 3.1K
14:40 6,497.65 6,497.65 6,497.27 6,497.27 5.8K
14:41 6,499.09 6,499.09 6,497.78 6,497.78 5.2K
14:42 6,497.85 6,498.35 6,497.85 6,498.35 3.5K
14:43 6,498.35 6,498.35 6,497.97 6,497.97 2.6K
14:44 6,497.95 6,497.95 6,497.24 6,497.24 3.7K
14:45 6,497.24 6,497.24 6,497.24 6,497.24 4.0K
14:46 6,497.05 6,497.18 6,495.91 6,495.91 6.3K
14:47 6,495.75 6,495.88 6,495.14 6,495.14 11.1K
14:48 6,494.87 6,494.87 6,494.87 6,494.87 0.7K
14:49 6,495.60 6,496.35 6,495.60 6,496.35 7.8K
14:50 6,496.41 6,497.16 6,496.41 6,497.16 1.3K
14:51 6,496.72 6,496.72 6,496.28 6,496.47 6.9K
14:52 6,496.81 6,496.81 6,496.56 6,496.56 2.6K
14:53 6,496.56 6,496.63 6,496.56 6,496.63 2.9K
14:54 6,496.51 6,496.51 6,495.82 6,495.82 6.3K
14:55 6,495.82 6,496.55 6,495.69 6,496.55 8.4K
14:56 6,496.55 6,496.55 6,495.21 6,495.21 34.7K
14:57 6,495.59 6,495.91 6,495.52 6,495.71 5.7K
14:58 6,494.90 6,495.03 6,494.64 6,495.03 1.4K
14:59 6,495.15 6,495.15 6,494.91 6,495.10 2.3K
15:00 6,495.17 6,495.17 6,494.41 6,494.41 6.0K
15:01 6,494.91 6,495.15 6,494.76 6,494.86 12.3K
15:02 6,495.14 6,495.14 6,494.18 6,494.18 4.4K
15:03 6,493.79 6,493.85 6,493.79 6,493.85 3.9K
15:04 6,493.85 6,494.24 6,493.61 6,493.61 3.8K
15:05 6,493.22 6,493.51 6,493.18 6,493.51 7.4K
15:06 6,493.50 6,493.50 6,492.89 6,492.89 15.6K
15:07 6,493.14 6,493.79 6,493.14 6,493.79 4.6K
15:08 6,494.37 6,495.33 6,494.17 6,495.33 5.8K
15:09 6,495.57 6,495.57 6,494.71 6,494.71 13.0K
15:10 6,494.98 6,495.22 6,494.78 6,495.22 10.5K
15:11 6,495.22 6,495.22 6,494.94 6,494.94 3.2K
15:12 6,495.32 6,496.36 6,495.32 6,496.36 5.7K
15:13 6,496.40 6,496.40 6,495.85 6,495.85 6.8K
15:14 6,495.53 6,496.19 6,495.53 6,496.14 5.4K
15:15 6,496.39 6,496.39 6,495.50 6,495.50 6.4K
15:16 6,494.75 6,494.84 6,494.73 6,494.84 4.4K
15:17 6,494.78 6,495.31 6,494.78 6,495.31 4.8K
15:18 6,496.27 6,496.73 6,496.15 6,496.30 8.3K
15:19 6,492.34 6,492.46 6,492.28 6,492.44 9.1K
15:20 6,492.18 6,492.46 6,491.96 6,491.96 4.5K
15:21 6,491.38 6,491.78 6,491.38 6,491.44 9.1K
15:22 6,491.48 6,491.48 6,489.69 6,489.69 10.0K
15:23 6,489.81 6,489.81 6,489.75 6,489.75 5.3K
15:24 6,489.51 6,489.73 6,489.28 6,489.73 23.1K
15:25 6,489.85 6,490.23 6,489.79 6,489.79 5.0K
15:26 6,489.73 6,490.05 6,489.73 6,489.76 5.7K
15:27 6,489.06 6,489.06 6,487.57 6,487.57 15.5K
15:28 6,488.73 6,488.73 6,488.18 6,488.18 9.1K
15:29 6,488.57 6,489.13 6,488.57 6,489.13 7.2K
15:30 6,489.13 6,490.03 6,488.60 6,488.60 5.7K
15:31 6,488.56 6,488.73 6,488.41 6,488.73 5.3K
15:32 6,488.73 6,489.90 6,488.73 6,489.90 3.9K
15:33 6,490.15 6,490.15 6,489.07 6,489.07 6.7K
15:34 6,489.20 6,489.47 6,489.20 6,489.34 3.9K
15:35 6,489.86 6,489.92 6,489.75 6,489.75 9.1K
15:36 6,490.02 6,490.33 6,489.83 6,489.83 4.1K
15:37 6,489.79 6,490.04 6,489.79 6,490.04 7.9K
15:38 6,490.29 6,492.06 6,490.29 6,492.06 9.3K
15:39 6,492.44 6,492.44 6,492.07 6,492.12 4.7K
15:40 6,492.00 6,492.92 6,492.00 6,492.92 7.2K
15:41 6,492.87 6,493.19 6,492.86 6,492.97 12.0K
15:42 6,494.14 6,494.30 6,494.14 6,494.28 10.0K
15:43 6,494.40 6,494.98 6,493.59 6,494.13 14.3K
15:44 6,494.00 6,496.33 6,494.00 6,496.33 12.4K
15:45 6,497.10 6,497.10 6,496.74 6,496.74 6.3K
15:46 6,496.74 6,496.74 6,495.69 6,495.69 8.9K
15:47 6,495.71 6,496.53 6,495.45 6,496.33 18.6K
15:48 6,495.89 6,495.89 6,493.18 6,493.18 17.5K
15:49 6,492.55 6,492.55 6,492.10 6,492.36 25.0K
15:50 6,492.32 6,492.94 6,491.66 6,492.94 76.3K
15:51 6,491.01 6,491.37 6,491.01 6,491.03 38.1K
15:52 6,489.01 6,490.25 6,489.01 6,489.69 19.6K
15:53 6,487.17 6,487.95 6,486.96 6,486.96 31.3K
15:54 6,486.74 6,487.32 6,486.26 6,487.12 32.3K
15:55 6,487.22 6,488.03 6,485.35 6,485.35 56.8K
15:56 6,484.77 6,486.12 6,484.77 6,485.95 101.6K
15:57 6,485.91 6,488.12 6,485.91 6,488.12 48.2K
15:58 6,487.78 6,488.57 6,487.78 6,488.57 56.6K
15:59 6,488.06 6,488.06 6,485.44 6,485.44 113.9K
16:00 6,484.97 6,487.38 6,484.97 6,487.38 12,066.1K
16:01 6,487.38 6,487.38 6,487.38 6,487.38 11.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles