S

TRGSPTS30
🏛️ Canadá →
6,681.44
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,481.55 6,481.55 6,468.60 6,468.73 2,614.9K
09:31 6,468.73 6,475.63 6,468.73 6,475.63 9.8K
09:32 6,475.53 6,479.09 6,475.53 6,479.09 7.2K
09:33 6,478.61 6,483.76 6,478.61 6,483.76 11.0K
09:34 6,481.01 6,481.01 6,471.52 6,471.52 12.1K
09:35 6,470.89 6,475.06 6,470.89 6,475.06 16.3K
09:36 6,479.81 6,484.74 6,479.81 6,484.74 17.6K
09:37 6,482.61 6,482.61 6,480.85 6,480.85 6.8K
09:38 6,481.29 6,483.75 6,481.29 6,483.75 9.2K
09:39 6,483.76 6,485.87 6,483.50 6,484.91 3.6K
09:40 6,487.70 6,487.70 6,482.63 6,482.63 11.2K
09:41 6,482.26 6,483.15 6,481.33 6,483.15 3.9K
09:42 6,485.06 6,485.67 6,480.92 6,481.92 9.2K
09:43 6,484.29 6,484.29 6,483.67 6,483.67 13.5K
09:44 6,484.21 6,484.76 6,483.02 6,483.02 8.4K
09:45 6,482.43 6,490.68 6,482.43 6,490.68 10.6K
09:46 6,491.34 6,492.62 6,491.13 6,491.13 7.8K
09:47 6,491.22 6,491.54 6,490.08 6,491.54 7.9K
09:48 6,492.14 6,495.27 6,492.14 6,495.27 9.3K
09:49 6,495.79 6,496.88 6,494.92 6,496.57 18.0K
09:50 6,497.87 6,502.09 6,497.87 6,502.09 10.5K
09:51 6,503.49 6,509.65 6,503.49 6,508.87 18.1K
09:52 6,509.19 6,509.45 6,508.44 6,508.44 8.4K
09:53 6,508.06 6,509.23 6,508.06 6,509.11 7.0K
09:54 6,509.17 6,511.30 6,508.34 6,511.30 15.0K
09:55 6,511.27 6,512.78 6,510.96 6,510.96 8.9K
09:56 6,510.31 6,513.06 6,510.31 6,513.06 7.8K
09:57 6,512.93 6,513.10 6,512.71 6,512.96 9.1K
09:58 6,513.29 6,514.69 6,513.29 6,514.69 12.4K
09:59 6,514.51 6,514.51 6,512.12 6,512.12 9.7K
10:00 6,512.03 6,512.46 6,508.41 6,512.46 34.0K
10:01 6,514.17 6,516.10 6,513.79 6,513.79 41.6K
10:02 6,513.43 6,513.43 6,512.27 6,513.42 33.1K
10:03 6,511.51 6,511.51 6,510.96 6,510.96 16.3K
10:04 6,511.26 6,511.95 6,510.92 6,511.95 12.6K
10:05 6,512.53 6,512.53 6,510.80 6,510.80 19.5K
10:06 6,509.96 6,509.96 6,508.98 6,508.98 9.5K
10:07 6,508.88 6,508.88 6,507.60 6,507.60 26.1K
10:08 6,507.93 6,508.12 6,507.67 6,507.81 10.3K
10:09 6,507.76 6,507.76 6,507.24 6,507.24 6.7K
10:10 6,507.30 6,507.31 6,506.74 6,506.74 4.4K
10:11 6,505.89 6,508.17 6,505.89 6,508.17 11.7K
10:12 6,507.57 6,507.57 6,505.48 6,505.48 8.4K
10:13 6,505.61 6,506.06 6,505.61 6,505.79 4.5K
10:14 6,506.40 6,506.40 6,503.49 6,503.49 10.1K
10:15 6,505.24 6,508.69 6,505.20 6,505.20 31.8K
10:16 6,505.70 6,507.98 6,505.70 6,507.98 15.1K
10:17 6,507.70 6,507.70 6,506.37 6,506.37 24.1K
10:18 6,506.21 6,506.53 6,501.90 6,501.90 17.3K
10:19 6,501.39 6,504.54 6,501.39 6,504.54 13.6K
10:20 6,503.68 6,503.68 6,501.45 6,501.58 19.8K
10:21 6,500.80 6,501.49 6,499.96 6,501.49 16.3K
10:22 6,501.49 6,502.37 6,501.43 6,502.37 12.3K
10:23 6,502.42 6,505.48 6,502.42 6,505.48 6.7K
10:24 6,505.65 6,505.65 6,505.12 6,505.65 6.5K
10:25 6,505.65 6,506.61 6,505.65 6,506.61 2.2K
10:26 6,508.52 6,508.60 6,508.52 6,508.52 5.2K
10:27 6,508.13 6,508.13 6,507.39 6,507.51 13.5K
10:28 6,506.21 6,507.04 6,506.21 6,506.60 14.8K
10:29 6,506.05 6,506.05 6,500.40 6,500.40 16.3K
10:30 6,500.00 6,501.07 6,500.00 6,500.08 11.7K
10:31 6,502.60 6,503.85 6,502.60 6,503.85 13.6K
10:32 6,503.46 6,505.37 6,503.42 6,505.37 5.8K
10:33 6,505.50 6,505.82 6,505.50 6,505.82 3.6K
10:34 6,506.27 6,506.27 6,505.29 6,505.29 24.5K
10:35 6,506.42 6,506.89 6,506.22 6,506.22 19.0K
10:36 6,506.99 6,507.30 6,506.99 6,507.30 1.8K
10:37 6,507.56 6,507.85 6,507.20 6,507.85 7.2K
10:38 6,507.58 6,507.58 6,507.05 6,507.19 6.6K
10:39 6,507.38 6,508.02 6,507.38 6,508.02 1.6K
10:40 6,508.39 6,508.39 6,506.29 6,506.29 13.0K
10:41 6,505.98 6,505.98 6,503.94 6,503.94 11.3K
10:42 6,501.94 6,501.94 6,501.02 6,501.02 11.3K
10:43 6,500.83 6,501.08 6,500.35 6,500.35 4.6K
10:44 6,501.12 6,501.73 6,501.12 6,501.49 6.3K
10:45 6,501.11 6,501.11 6,499.93 6,499.93 9.6K
10:46 6,500.38 6,501.22 6,500.38 6,501.12 4.7K
10:47 6,501.02 6,501.02 6,500.75 6,500.75 2.5K
10:48 6,500.95 6,501.48 6,500.95 6,500.95 4.2K
10:49 6,500.85 6,500.85 6,499.81 6,499.81 5.4K
10:50 6,499.52 6,499.73 6,499.10 6,499.10 5.4K
10:51 6,499.60 6,499.60 6,497.75 6,498.96 6.3K
10:52 6,498.49 6,499.13 6,498.10 6,499.13 4.4K
10:53 6,498.95 6,498.95 6,497.15 6,497.27 6.9K
10:54 6,497.52 6,498.86 6,497.52 6,498.86 8.3K
10:55 6,499.16 6,500.06 6,498.89 6,500.06 5.7K
10:56 6,500.33 6,500.93 6,500.33 6,500.93 6.1K
10:57 6,501.69 6,502.55 6,501.69 6,502.49 7.7K
10:58 6,502.37 6,502.37 6,501.25 6,501.25 8.7K
10:59 6,501.53 6,501.97 6,501.15 6,501.97 11.9K
11:00 6,502.59 6,503.43 6,502.59 6,503.36 5.0K
11:01 6,503.48 6,504.74 6,503.48 6,504.74 6.9K
11:02 6,505.07 6,505.07 6,504.48 6,504.53 14.8K
11:03 6,504.77 6,505.95 6,504.77 6,505.95 5.1K
11:04 6,506.70 6,508.89 6,506.70 6,508.89 7.7K
11:05 6,508.91 6,508.91 6,507.90 6,508.13 6.4K
11:06 6,507.88 6,508.54 6,507.88 6,508.54 5.7K
11:07 6,508.54 6,508.72 6,508.19 6,508.19 8.0K
11:08 6,508.19 6,508.19 6,507.55 6,508.05 5.9K
11:09 6,507.84 6,508.11 6,507.84 6,508.11 6.2K
11:10 6,508.55 6,508.67 6,508.35 6,508.47 5.4K
11:11 6,508.41 6,508.60 6,508.25 6,508.60 4.6K
11:12 6,508.29 6,508.56 6,508.29 6,508.56 6.1K
11:13 6,508.39 6,509.43 6,508.39 6,509.43 8.5K
11:14 6,509.31 6,509.31 6,508.50 6,508.50 9.7K
11:15 6,508.50 6,508.71 6,508.50 6,508.71 1.7K
11:16 6,508.71 6,508.71 6,508.32 6,508.54 3.4K
11:17 6,507.90 6,507.90 6,507.41 6,507.53 4.1K
11:18 6,508.20 6,508.40 6,508.19 6,508.19 4.2K
11:19 6,508.51 6,508.51 6,507.78 6,508.45 9.0K
11:20 6,508.89 6,509.64 6,508.88 6,509.64 17.6K
11:21 6,509.64 6,509.73 6,509.08 6,509.73 9.3K
11:22 6,509.73 6,510.20 6,509.46 6,510.20 11.4K
11:23 6,509.78 6,509.78 6,509.04 6,509.04 7.2K
11:24 6,510.41 6,510.41 6,510.00 6,510.00 6.6K
11:25 6,509.99 6,511.22 6,509.99 6,511.22 7.1K
11:26 6,511.34 6,511.34 6,510.95 6,510.95 20.3K
11:27 6,510.32 6,510.32 6,508.39 6,508.71 30.4K
11:28 6,508.35 6,509.11 6,508.35 6,508.84 10.9K
11:29 6,508.59 6,508.84 6,508.53 6,508.53 6.5K
11:30 6,508.52 6,509.04 6,508.42 6,508.60 10.7K
11:31 6,508.02 6,509.69 6,508.02 6,509.50 16.4K
11:32 6,509.12 6,509.12 6,508.69 6,508.69 6.7K
11:33 6,509.01 6,509.74 6,509.01 6,509.74 8.3K
11:34 6,509.22 6,511.18 6,509.22 6,509.89 8.7K
11:35 6,510.12 6,511.81 6,510.12 6,511.81 13.1K
11:36 6,511.93 6,512.31 6,511.93 6,512.25 2.6K
11:37 6,511.99 6,512.13 6,510.73 6,510.73 9.7K
11:38 6,510.48 6,511.23 6,510.48 6,511.23 3.2K
11:39 6,511.23 6,511.23 6,510.71 6,510.71 2.7K
11:40 6,509.88 6,509.88 6,509.33 6,509.65 11.1K
11:41 6,509.34 6,509.47 6,509.01 6,509.07 4.4K
11:42 6,509.14 6,509.60 6,509.14 6,509.60 4.3K
11:43 6,510.11 6,510.11 6,508.17 6,509.00 11.0K
11:44 6,509.13 6,509.13 6,508.41 6,508.41 4.7K
11:45 6,508.41 6,508.74 6,508.36 6,508.51 3.9K
11:46 6,508.71 6,509.36 6,507.85 6,509.36 8.3K
11:47 6,508.86 6,508.86 6,505.72 6,505.72 10.0K
11:48 6,505.75 6,505.75 6,504.13 6,504.13 11.5K
11:49 6,504.50 6,504.86 6,504.50 6,504.58 12.1K
11:50 6,504.31 6,505.48 6,504.31 6,504.86 6.5K
11:51 6,504.92 6,505.04 6,504.39 6,504.39 4.0K
11:52 6,503.57 6,503.57 6,503.28 6,503.57 7.5K
11:53 6,503.44 6,504.10 6,503.44 6,503.91 14.2K
11:54 6,503.08 6,504.06 6,502.92 6,502.92 10.4K
11:55 6,502.79 6,503.40 6,502.79 6,503.40 9.6K
11:56 6,503.40 6,503.71 6,503.32 6,503.71 6.4K
11:57 6,503.13 6,503.58 6,503.13 6,503.58 10.8K
11:58 6,503.94 6,504.74 6,503.56 6,504.74 9.7K
11:59 6,506.38 6,507.32 6,506.38 6,507.32 4.2K
12:00 6,507.76 6,509.95 6,507.76 6,509.95 11.0K
12:01 6,512.07 6,513.49 6,512.07 6,513.46 21.2K
12:02 6,513.65 6,514.49 6,513.65 6,514.49 3.5K
12:03 6,514.87 6,515.39 6,512.62 6,512.62 9.7K
12:04 6,512.30 6,513.29 6,512.23 6,512.23 16.4K
12:05 6,512.49 6,513.43 6,512.49 6,513.43 3.0K
12:06 6,512.23 6,512.23 6,511.50 6,511.88 14.8K
12:07 6,512.01 6,513.71 6,512.01 6,513.71 5.0K
12:08 6,514.03 6,514.03 6,513.08 6,513.08 2.3K
12:09 6,513.08 6,513.38 6,513.08 6,513.26 4.4K
12:10 6,513.26 6,513.82 6,513.26 6,513.82 2.6K
12:11 6,514.01 6,514.51 6,513.88 6,514.19 2.7K
12:12 6,513.93 6,516.03 6,513.93 6,516.03 6.6K
12:13 6,517.18 6,519.13 6,517.18 6,518.75 8.5K
12:14 6,518.75 6,520.12 6,518.63 6,520.12 4.9K
12:15 6,519.01 6,520.18 6,519.01 6,519.41 10.5K
12:16 6,519.73 6,521.97 6,519.54 6,521.97 7.7K
12:17 6,522.42 6,524.07 6,522.42 6,524.07 13.2K
12:18 6,523.87 6,523.87 6,522.77 6,522.77 12.5K
12:19 6,523.64 6,523.64 6,521.61 6,521.61 6.2K
12:20 6,522.00 6,522.00 6,519.60 6,519.60 4.5K
12:21 6,520.52 6,520.68 6,520.24 6,520.39 31.6K
12:22 6,520.99 6,520.99 6,520.05 6,520.05 6.6K
12:23 6,520.43 6,521.01 6,520.05 6,521.01 4.8K
12:24 6,521.19 6,521.26 6,521.00 6,521.26 1.1K
12:25 6,521.28 6,521.28 6,520.89 6,520.89 5.4K
12:26 6,521.02 6,521.40 6,521.02 6,521.40 11.4K
12:27 6,521.56 6,521.66 6,521.30 6,521.30 7.2K
12:28 6,521.02 6,521.04 6,520.91 6,521.04 3.1K
12:29 6,521.16 6,521.60 6,520.97 6,521.60 3.1K
12:30 6,523.64 6,525.73 6,523.64 6,525.73 12.6K
12:31 6,525.72 6,525.79 6,525.59 6,525.79 2.3K
12:32 6,526.18 6,526.18 6,524.90 6,524.90 12.5K
12:33 6,524.92 6,525.41 6,524.86 6,525.41 4.3K
12:34 6,525.40 6,526.03 6,525.38 6,525.38 8.8K
12:35 6,525.25 6,525.38 6,525.18 6,525.18 6.0K
12:36 6,524.94 6,524.94 6,522.85 6,522.85 6.5K
12:37 6,523.32 6,523.32 6,521.32 6,521.91 16.9K
12:38 6,522.53 6,522.60 6,521.82 6,521.82 7.5K
12:39 6,521.56 6,521.56 6,521.12 6,521.18 6.7K
12:40 6,521.64 6,521.64 6,520.71 6,520.71 3.9K
12:41 6,520.05 6,520.91 6,520.05 6,520.91 7.8K
12:42 6,521.30 6,521.30 6,520.70 6,520.70 7.6K
12:43 6,520.41 6,520.41 6,519.34 6,519.34 4.7K
12:44 6,518.61 6,518.61 6,516.62 6,516.70 8.7K
12:45 6,516.69 6,517.47 6,516.69 6,517.47 6.0K
12:46 6,517.60 6,517.60 6,517.60 6,517.60 0.4K
12:47 6,517.21 6,517.88 6,517.21 6,517.88 5.6K
12:48 6,518.25 6,518.77 6,518.25 6,518.71 3.4K
12:49 6,518.71 6,518.71 6,517.74 6,517.74 6.0K
12:50 6,517.55 6,518.10 6,516.52 6,518.10 5.6K
12:51 6,518.28 6,520.07 6,518.28 6,520.07 32.2K
12:52 6,521.40 6,521.51 6,520.89 6,521.51 8.2K
12:53 6,521.88 6,522.52 6,521.88 6,522.46 3.3K
12:54 6,521.30 6,521.95 6,520.75 6,520.75 9.4K
12:55 6,520.43 6,521.95 6,520.43 6,521.95 10.5K
12:56 6,521.71 6,521.71 6,521.26 6,521.52 3.9K
12:57 6,521.71 6,521.78 6,521.71 6,521.78 5.4K
12:58 6,521.72 6,521.72 6,520.44 6,520.44 11.2K
12:59 6,520.44 6,520.44 6,520.26 6,520.26 1.3K
13:00 6,520.40 6,521.06 6,520.28 6,521.06 9.1K
13:01 6,521.02 6,521.76 6,521.02 6,521.76 5.0K
13:02 6,521.76 6,521.76 6,521.66 6,521.66 1.9K
13:03 6,521.66 6,522.69 6,521.66 6,522.69 12.1K
13:04 6,522.69 6,523.53 6,522.69 6,523.53 19.5K
13:05 6,524.10 6,524.10 6,523.11 6,523.11 11.6K
13:06 6,523.11 6,523.11 6,522.16 6,522.16 7.5K
13:07 6,521.82 6,521.83 6,521.82 6,521.83 14.2K
13:08 6,521.32 6,521.35 6,520.99 6,520.99 10.9K
13:09 6,520.47 6,521.16 6,520.47 6,521.16 7.9K
13:10 6,521.15 6,521.97 6,521.15 6,521.82 8.0K
13:11 6,521.44 6,521.44 6,520.59 6,520.83 7.8K
13:12 6,521.13 6,521.17 6,521.13 6,521.17 1.0K
13:13 6,521.25 6,521.56 6,521.25 6,521.29 6.9K
13:14 6,520.89 6,521.44 6,520.89 6,521.42 11.2K
13:15 6,521.80 6,522.19 6,521.80 6,522.19 4.3K
13:16 6,522.19 6,522.35 6,522.19 6,522.35 5.6K
13:17 6,522.35 6,522.35 6,521.94 6,522.07 6.4K
13:18 6,522.01 6,522.01 6,521.48 6,521.48 2.5K
13:19 6,521.09 6,521.09 6,520.47 6,520.47 7.4K
13:20 6,520.43 6,520.43 6,519.79 6,519.79 5.9K
13:21 6,520.30 6,521.45 6,520.30 6,521.45 7.9K
13:22 6,521.51 6,521.84 6,521.08 6,521.12 9.3K
13:23 6,521.12 6,521.12 6,520.28 6,520.36 5.5K
13:24 6,520.92 6,520.92 6,520.59 6,520.74 9.2K
13:25 6,520.82 6,521.73 6,520.82 6,521.73 5.9K
13:26 6,521.79 6,522.11 6,521.79 6,521.98 6.2K
13:27 6,521.98 6,521.98 6,521.60 6,521.60 3.1K
13:28 6,521.59 6,522.89 6,521.59 6,522.89 8.5K
13:29 6,523.06 6,523.06 6,521.55 6,521.55 3.7K
13:30 6,521.49 6,521.49 6,520.92 6,520.92 7.0K
13:31 6,520.92 6,520.92 6,520.53 6,520.66 10.2K
13:32 6,520.83 6,521.07 6,520.60 6,520.85 13.9K
13:33 6,519.45 6,519.59 6,518.70 6,518.70 18.2K
13:34 6,518.67 6,518.67 6,518.67 6,518.67 2.8K
13:35 6,518.60 6,518.72 6,517.95 6,518.72 4.9K
13:36 6,518.72 6,518.85 6,517.99 6,517.99 9.0K
13:37 6,517.93 6,518.61 6,517.80 6,518.35 12.6K
13:38 6,518.98 6,519.68 6,518.79 6,519.68 3.2K
13:39 6,519.63 6,519.80 6,519.20 6,519.20 11.1K
13:40 6,519.20 6,519.72 6,518.67 6,519.72 3.6K
13:41 6,519.72 6,519.84 6,519.64 6,519.64 3.6K
13:42 6,519.64 6,520.50 6,519.64 6,520.50 6.8K
13:43 6,520.60 6,520.77 6,520.41 6,520.77 6.9K
13:44 6,520.77 6,520.77 6,520.26 6,520.26 3.5K
13:45 6,520.40 6,520.79 6,520.40 6,520.79 21.7K
13:46 6,520.79 6,521.04 6,520.79 6,521.04 0.8K
13:47 6,521.04 6,521.68 6,521.04 6,521.64 10.4K
13:48 6,521.64 6,521.64 6,521.64 6,521.64 2.3K
13:49 6,521.64 6,521.64 6,521.64 6,521.64 2.0K
13:50 6,521.64 6,522.42 6,521.52 6,522.38 10.1K
13:51 6,522.00 6,522.00 6,521.10 6,521.55 5.1K
13:52 6,521.55 6,521.55 6,520.52 6,520.52 7.5K
13:53 6,520.37 6,520.78 6,520.27 6,520.78 4.1K
13:54 6,521.35 6,521.35 6,521.16 6,521.16 3.5K
13:55 6,520.58 6,520.58 6,519.84 6,519.84 9.3K
13:56 6,519.84 6,520.04 6,518.98 6,518.98 7.4K
13:57 6,518.81 6,518.81 6,517.77 6,517.77 9.9K
13:58 6,517.77 6,518.03 6,517.77 6,518.03 1.3K
13:59 6,518.15 6,518.70 6,518.15 6,518.70 2.1K
14:00 6,519.14 6,519.14 6,517.88 6,517.88 13.0K
14:01 6,517.97 6,520.86 6,517.97 6,520.86 13.6K
14:02 6,520.86 6,521.30 6,520.71 6,521.30 4.2K
14:03 6,521.30 6,521.30 6,520.58 6,520.58 2.1K
14:04 6,520.83 6,520.83 6,520.45 6,520.51 6.4K
14:05 6,520.71 6,520.71 6,520.05 6,520.05 5.4K
14:06 6,521.23 6,521.23 6,520.73 6,520.92 2.9K
14:07 6,520.83 6,520.83 6,519.96 6,519.96 5.2K
14:08 6,519.59 6,519.59 6,519.50 6,519.50 8.7K
14:09 6,519.11 6,519.15 6,519.05 6,519.15 6.6K
14:10 6,518.85 6,519.72 6,518.85 6,519.72 6.7K
14:11 6,519.33 6,519.33 6,518.17 6,518.17 4.0K
14:12 6,518.31 6,518.44 6,518.31 6,518.44 5.3K
14:13 6,518.32 6,519.49 6,518.32 6,519.49 9.5K
14:14 6,518.98 6,519.57 6,518.98 6,519.57 4.4K
14:15 6,519.26 6,519.26 6,517.82 6,517.82 8.6K
14:16 6,517.83 6,517.83 6,517.20 6,517.39 5.0K
14:17 6,517.31 6,517.31 6,516.93 6,517.12 7.1K
14:18 6,517.65 6,517.76 6,517.17 6,517.76 7.5K
14:19 6,517.76 6,517.76 6,517.16 6,517.16 8.8K
14:20 6,516.57 6,516.78 6,516.57 6,516.66 5.6K
14:21 6,516.59 6,517.86 6,516.55 6,517.86 2.8K
14:22 6,517.61 6,517.61 6,516.49 6,516.49 25.2K
14:23 6,516.61 6,516.61 6,515.72 6,515.72 11.2K
14:24 6,515.60 6,515.60 6,512.15 6,512.15 27.1K
14:25 6,511.96 6,511.96 6,509.22 6,509.22 12.4K
14:26 6,509.80 6,509.98 6,509.80 6,509.90 7.0K
14:27 6,509.96 6,509.96 6,508.84 6,508.84 22.8K
14:28 6,508.96 6,510.96 6,508.96 6,510.96 23.5K
14:29 6,511.47 6,511.62 6,511.27 6,511.47 9.9K
14:30 6,511.86 6,511.94 6,511.23 6,511.23 9.4K
14:31 6,511.13 6,511.13 6,510.48 6,510.99 10.4K
14:32 6,510.72 6,510.72 6,510.03 6,510.03 10.2K
14:33 6,510.41 6,510.41 6,510.10 6,510.10 12.6K
14:34 6,509.91 6,510.07 6,509.83 6,510.07 3.9K
14:35 6,510.01 6,510.50 6,509.42 6,509.42 6.9K
14:36 6,509.81 6,511.22 6,509.68 6,510.53 3.6K
14:37 6,510.33 6,510.33 6,509.62 6,509.62 12.4K
14:38 6,509.11 6,509.78 6,509.11 6,509.78 4.8K
14:39 6,509.85 6,509.85 6,509.48 6,509.70 3.5K
14:40 6,510.08 6,511.30 6,510.08 6,510.91 6.9K
14:41 6,511.11 6,511.96 6,511.11 6,511.96 5.4K
14:42 6,512.00 6,512.00 6,511.42 6,511.53 12.7K
14:43 6,511.04 6,511.04 6,510.65 6,510.86 3.8K
14:44 6,510.92 6,511.82 6,510.92 6,511.73 10.7K
14:45 6,511.35 6,512.62 6,511.35 6,512.62 28.2K
14:46 6,511.55 6,511.55 6,510.51 6,510.51 17.1K
14:47 6,510.39 6,511.16 6,510.39 6,511.16 18.0K
14:48 6,511.29 6,512.23 6,511.29 6,512.23 19.1K
14:49 6,511.63 6,512.38 6,511.63 6,512.38 5.3K
14:50 6,512.50 6,513.14 6,512.25 6,512.76 4.0K
14:51 6,513.24 6,513.56 6,513.17 6,513.56 4.2K
14:52 6,513.75 6,513.77 6,513.38 6,513.38 7.8K
14:53 6,513.43 6,513.75 6,513.43 6,513.49 2.9K
14:54 6,513.81 6,514.43 6,513.81 6,514.43 12.5K
14:55 6,514.15 6,515.06 6,514.15 6,515.01 6.0K
14:56 6,515.00 6,515.23 6,514.50 6,515.23 11.5K
14:57 6,515.41 6,515.41 6,514.59 6,514.59 7.8K
14:58 6,514.51 6,515.39 6,514.51 6,515.39 5.4K
14:59 6,514.92 6,515.04 6,513.91 6,513.91 4.3K
15:00 6,513.85 6,514.72 6,513.61 6,514.33 12.4K
15:01 6,514.09 6,514.09 6,514.09 6,514.09 3.3K
15:02 6,514.48 6,514.48 6,514.23 6,514.36 6.7K
15:03 6,513.59 6,513.97 6,513.33 6,513.33 6.4K
15:04 6,513.21 6,513.21 6,512.93 6,512.93 2.7K
15:05 6,512.74 6,512.86 6,512.31 6,512.31 15.7K
15:06 6,512.42 6,512.42 6,511.44 6,511.76 11.2K
15:07 6,512.15 6,512.15 6,511.27 6,511.27 8.6K
15:08 6,511.71 6,512.10 6,511.68 6,511.68 3.9K
15:09 6,511.67 6,511.70 6,511.58 6,511.60 18.6K
15:10 6,511.76 6,511.88 6,511.19 6,511.19 11.4K
15:11 6,511.20 6,511.20 6,510.08 6,510.39 7.1K
15:12 6,510.39 6,512.60 6,510.39 6,512.58 11.9K
15:13 6,512.96 6,512.96 6,512.07 6,512.07 7.7K
15:14 6,512.07 6,512.76 6,511.89 6,512.76 17.7K
15:15 6,512.04 6,512.04 6,510.71 6,510.71 5.4K
15:16 6,510.47 6,510.80 6,510.15 6,510.80 13.1K
15:17 6,510.80 6,510.87 6,510.75 6,510.82 2.1K
15:18 6,510.76 6,511.10 6,510.71 6,510.71 14.2K
15:19 6,510.78 6,511.16 6,510.78 6,511.09 7.4K
15:20 6,511.90 6,512.13 6,511.67 6,511.67 14.2K
15:21 6,511.63 6,512.26 6,510.88 6,510.88 18.2K
15:22 6,510.32 6,510.32 6,509.99 6,509.99 4.1K
15:23 6,509.56 6,509.56 6,507.73 6,507.73 12.5K
15:24 6,508.17 6,508.17 6,506.93 6,508.02 23.5K
15:25 6,508.02 6,508.53 6,508.02 6,508.30 5.6K
15:26 6,508.39 6,508.39 6,507.18 6,507.18 6.2K
15:27 6,507.28 6,507.28 6,506.68 6,506.68 10.7K
15:28 6,506.43 6,506.54 6,505.84 6,505.84 5.8K
15:29 6,505.64 6,505.70 6,505.10 6,505.10 6.7K
15:30 6,505.17 6,506.55 6,505.17 6,506.55 12.8K
15:31 6,506.67 6,507.10 6,506.67 6,507.10 19.2K
15:32 6,506.90 6,507.03 6,506.61 6,506.61 3.6K
15:33 6,506.69 6,506.69 6,505.92 6,505.92 10.3K
15:34 6,505.15 6,505.74 6,505.15 6,505.74 15.0K
15:35 6,505.70 6,505.70 6,505.38 6,505.40 12.6K
15:36 6,505.80 6,506.34 6,505.63 6,505.63 10.2K
15:37 6,505.63 6,505.63 6,504.54 6,504.54 8.8K
15:38 6,504.54 6,504.54 6,503.45 6,503.45 12.1K
15:39 6,504.09 6,504.41 6,504.09 6,504.14 14.9K
15:40 6,504.40 6,504.63 6,504.40 6,504.61 7.9K
15:41 6,504.00 6,504.26 6,503.93 6,504.07 86.4K
15:42 6,504.97 6,506.41 6,504.97 6,506.41 24.5K
15:43 6,506.81 6,508.22 6,506.34 6,508.22 34.3K
15:44 6,508.34 6,510.09 6,507.87 6,507.87 6.0K
15:45 6,507.24 6,507.24 6,506.44 6,506.44 14.6K
15:46 6,505.99 6,506.76 6,505.70 6,505.70 17.5K
15:47 6,505.12 6,507.95 6,505.12 6,507.75 20.7K
15:48 6,508.33 6,508.33 6,508.03 6,508.16 12.9K
15:49 6,507.89 6,508.96 6,507.89 6,508.96 16.3K
15:50 6,509.15 6,511.38 6,509.15 6,510.81 102.0K
15:51 6,509.44 6,509.76 6,509.02 6,509.02 21.8K
15:52 6,509.27 6,509.69 6,508.92 6,509.69 28.9K
15:53 6,510.07 6,513.62 6,510.07 6,513.62 32.1K
15:54 6,513.51 6,513.92 6,513.28 6,513.85 25.0K
15:55 6,513.23 6,513.23 6,512.15 6,512.15 54.1K
15:56 6,510.78 6,510.78 6,509.88 6,509.88 87.2K
15:57 6,509.39 6,509.85 6,509.26 6,509.46 73.9K
15:58 6,508.60 6,509.27 6,508.56 6,509.27 123.5K
15:59 6,509.11 6,509.63 6,508.39 6,508.52 104.0K
16:00 6,510.48 6,510.48 6,509.93 6,509.93 11,177.0K
16:01 6,509.93 6,509.93 6,509.93 6,509.93 34.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles