S

TRGSPTS30
🏛️ Canadá →
6,681.44
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,416.06 6,416.06 6,415.15 6,415.65 6,286.9K
09:31 6,412.84 6,422.39 6,412.84 6,422.39 20.7K
09:32 6,423.75 6,426.06 6,423.75 6,424.14 10.9K
09:33 6,425.75 6,425.80 6,423.08 6,423.08 7.0K
09:34 6,424.85 6,426.80 6,424.85 6,426.42 11.7K
09:35 6,427.76 6,427.76 6,425.17 6,426.58 18.0K
09:36 6,426.58 6,430.40 6,426.58 6,430.40 6.1K
09:37 6,430.59 6,431.67 6,430.59 6,431.67 10.4K
09:38 6,439.16 6,444.15 6,439.16 6,444.15 20.2K
09:39 6,443.87 6,444.29 6,443.43 6,444.29 11.0K
09:40 6,446.73 6,447.91 6,446.73 6,447.91 12.1K
09:41 6,449.01 6,449.01 6,446.63 6,446.63 10.9K
09:42 6,448.24 6,451.13 6,448.24 6,451.13 10.6K
09:43 6,450.55 6,457.53 6,450.55 6,457.53 10.3K
09:44 6,459.95 6,460.05 6,459.70 6,460.05 11.8K
09:45 6,465.32 6,465.32 6,463.03 6,463.03 12.4K
09:46 6,463.79 6,463.79 6,460.93 6,460.93 6.7K
09:47 6,460.63 6,460.63 6,457.82 6,459.29 8.8K
09:48 6,460.30 6,463.72 6,460.30 6,462.95 5.9K
09:49 6,461.71 6,464.22 6,461.57 6,464.22 18.1K
09:50 6,464.45 6,465.79 6,464.45 6,465.79 17.4K
09:51 6,467.14 6,467.14 6,465.33 6,465.33 9.7K
09:52 6,466.47 6,466.47 6,464.69 6,464.69 17.0K
09:53 6,468.49 6,468.49 6,467.97 6,467.97 19.1K
09:54 6,467.05 6,467.05 6,466.90 6,466.90 6.2K
09:55 6,468.73 6,470.90 6,468.73 6,469.23 20.4K
09:56 6,468.96 6,471.02 6,468.96 6,471.02 8.1K
09:57 6,471.21 6,471.21 6,468.63 6,468.63 21.6K
09:58 6,467.02 6,467.02 6,461.13 6,461.13 12.2K
09:59 6,462.82 6,463.86 6,462.82 6,463.54 6.8K
10:00 6,464.87 6,466.06 6,464.87 6,466.06 16.4K
10:01 6,465.98 6,467.00 6,465.41 6,467.00 10.6K
10:02 6,467.00 6,467.00 6,464.13 6,464.13 27.5K
10:03 6,462.94 6,462.94 6,462.24 6,462.75 10.0K
10:04 6,463.52 6,463.78 6,461.28 6,461.28 7.0K
10:05 6,459.63 6,459.63 6,458.74 6,458.83 7.2K
10:06 6,458.88 6,458.88 6,457.85 6,457.85 6.0K
10:07 6,457.85 6,458.70 6,457.85 6,458.47 3.8K
10:08 6,458.72 6,458.72 6,457.22 6,457.22 8.9K
10:09 6,457.12 6,457.12 6,456.74 6,456.91 2.9K
10:10 6,456.91 6,456.91 6,455.22 6,455.22 19.3K
10:11 6,455.88 6,456.07 6,452.51 6,452.51 11.3K
10:12 6,452.90 6,452.90 6,452.62 6,452.66 14.2K
10:13 6,452.25 6,453.51 6,451.76 6,453.51 4.4K
10:14 6,454.31 6,454.82 6,454.03 6,454.03 13.2K
10:15 6,455.57 6,455.75 6,455.57 6,455.59 4.1K
10:16 6,454.56 6,454.74 6,454.14 6,454.14 13.2K
10:17 6,455.06 6,456.25 6,455.06 6,456.25 8.7K
10:18 6,457.73 6,460.80 6,457.73 6,460.80 12.5K
10:19 6,461.56 6,462.53 6,461.56 6,462.53 11.7K
10:20 6,465.06 6,465.16 6,464.37 6,464.37 4.8K
10:21 6,464.91 6,465.15 6,464.57 6,464.98 20.1K
10:22 6,463.93 6,464.63 6,463.37 6,464.63 17.6K
10:23 6,464.30 6,464.88 6,464.30 6,464.88 5.1K
10:24 6,465.88 6,467.29 6,465.81 6,467.29 12.6K
10:25 6,466.49 6,466.49 6,464.26 6,464.26 9.8K
10:26 6,465.14 6,465.16 6,463.12 6,463.12 16.0K
10:27 6,462.87 6,462.87 6,460.42 6,460.42 10.7K
10:28 6,458.45 6,458.45 6,457.20 6,457.38 25.8K
10:29 6,457.00 6,457.00 6,455.95 6,455.95 4.9K
10:30 6,455.95 6,456.01 6,454.79 6,455.43 15.2K
10:31 6,455.43 6,456.71 6,455.10 6,456.71 10.6K
10:32 6,456.71 6,457.03 6,456.28 6,456.28 6.0K
10:33 6,455.91 6,455.91 6,454.62 6,455.76 16.8K
10:34 6,455.76 6,455.76 6,454.56 6,454.56 10.5K
10:35 6,454.52 6,454.52 6,454.02 6,454.02 11.8K
10:36 6,454.28 6,456.22 6,454.28 6,455.71 14.1K
10:37 6,455.71 6,455.74 6,455.35 6,455.74 6.2K
10:38 6,455.74 6,456.10 6,455.69 6,455.69 3.7K
10:39 6,455.88 6,461.21 6,455.88 6,461.21 31.4K
10:40 6,461.77 6,462.66 6,461.77 6,462.66 62.6K
10:41 6,462.08 6,463.50 6,462.08 6,463.50 10.6K
10:42 6,463.50 6,463.57 6,463.32 6,463.57 3.8K
10:43 6,463.57 6,463.57 6,460.61 6,460.61 20.8K
10:44 6,461.98 6,462.15 6,461.50 6,461.50 7.4K
10:45 6,461.50 6,461.50 6,460.54 6,461.19 11.7K
10:46 6,462.11 6,463.12 6,462.11 6,462.29 5.3K
10:47 6,462.59 6,462.59 6,462.14 6,462.14 9.9K
10:48 6,462.14 6,462.65 6,462.14 6,462.65 12.7K
10:49 6,462.27 6,462.27 6,460.11 6,460.11 27.0K
10:50 6,460.11 6,460.11 6,459.48 6,459.48 221.4K
10:51 6,459.48 6,462.03 6,459.48 6,461.74 26.2K
10:52 6,461.74 6,461.74 6,460.94 6,460.94 3.6K
10:53 6,460.94 6,464.16 6,460.94 6,464.16 10.5K
10:54 6,464.25 6,465.46 6,464.25 6,465.46 8.5K
10:55 6,465.46 6,465.80 6,465.06 6,465.06 7.8K
10:56 6,465.06 6,465.44 6,465.06 6,465.31 5.0K
10:57 6,465.70 6,468.06 6,465.70 6,468.06 15.7K
10:58 6,468.06 6,468.06 6,466.83 6,466.94 6.7K
10:59 6,466.94 6,466.94 6,465.26 6,465.83 16.6K
11:00 6,467.88 6,468.82 6,467.88 6,468.76 15.1K
11:01 6,468.67 6,468.67 6,468.13 6,468.13 14.0K
11:02 6,468.27 6,470.50 6,468.27 6,470.50 90.4K
11:03 6,470.56 6,472.39 6,470.56 6,472.39 19.0K
11:04 6,473.79 6,477.39 6,473.79 6,477.21 27.2K
11:05 6,477.21 6,478.36 6,477.21 6,478.36 34.7K
11:06 6,479.25 6,479.25 6,477.81 6,477.81 21.2K
11:07 6,477.81 6,478.74 6,477.43 6,478.74 5.9K
11:08 6,479.21 6,479.21 6,478.30 6,478.30 13.1K
11:09 6,478.34 6,478.34 6,477.33 6,477.33 12.1K
11:10 6,476.55 6,477.06 6,476.55 6,477.06 2.4K
11:11 6,477.06 6,480.05 6,477.06 6,480.05 11.8K
11:12 6,480.05 6,480.43 6,480.05 6,480.43 7.6K
11:13 6,477.39 6,479.12 6,477.39 6,479.12 17.8K
11:14 6,479.11 6,479.14 6,479.11 6,479.14 30.7K
11:15 6,479.33 6,479.83 6,479.03 6,479.83 9.9K
11:16 6,479.83 6,480.30 6,479.83 6,479.84 12.4K
11:17 6,479.84 6,479.84 6,478.18 6,478.63 10.4K
11:18 6,478.37 6,478.37 6,476.32 6,476.32 12.1K
11:19 6,476.12 6,477.31 6,476.12 6,477.31 9.5K
11:20 6,478.04 6,478.04 6,477.70 6,477.82 4.4K
11:21 6,478.04 6,478.96 6,478.04 6,478.96 7.7K
11:22 6,478.96 6,482.40 6,478.96 6,481.96 7.4K
11:23 6,482.36 6,482.36 6,481.10 6,481.34 10.0K
11:24 6,482.41 6,482.79 6,482.41 6,482.79 8.3K
11:25 6,482.51 6,482.51 6,479.43 6,479.53 14.1K
11:26 6,479.89 6,479.89 6,479.57 6,479.57 5.1K
11:27 6,479.32 6,480.24 6,479.32 6,480.24 8.0K
11:28 6,479.67 6,479.70 6,478.19 6,478.19 16.3K
11:29 6,478.19 6,478.19 6,477.09 6,477.57 13.3K
11:30 6,477.57 6,477.57 6,476.37 6,476.49 8.2K
11:31 6,475.98 6,476.23 6,475.98 6,476.23 12.5K
11:32 6,476.24 6,476.24 6,475.11 6,475.11 19.8K
11:33 6,475.23 6,478.89 6,475.23 6,478.89 20.3K
11:34 6,479.70 6,479.70 6,479.30 6,479.35 7.9K
11:35 6,478.62 6,478.62 6,478.08 6,478.08 9.2K
11:36 6,477.52 6,480.97 6,477.52 6,480.97 9.4K
11:37 6,480.63 6,480.63 6,478.99 6,478.99 9.1K
11:38 6,478.98 6,479.08 6,478.60 6,479.08 4.6K
11:39 6,479.08 6,479.42 6,478.29 6,478.29 9.3K
11:40 6,479.30 6,479.30 6,479.11 6,479.20 8.1K
11:41 6,479.38 6,479.38 6,478.90 6,479.02 4.5K
11:42 6,478.89 6,479.41 6,478.89 6,479.38 13.5K
11:43 6,479.48 6,479.48 6,479.22 6,479.22 4.3K
11:44 6,478.04 6,479.41 6,478.04 6,479.41 14.3K
11:45 6,479.44 6,480.05 6,479.44 6,480.05 7.8K
11:46 6,480.59 6,482.06 6,480.59 6,481.65 8.3K
11:47 6,481.61 6,482.94 6,481.61 6,482.76 8.2K
11:48 6,482.62 6,483.37 6,482.62 6,483.37 6.5K
11:49 6,482.30 6,482.58 6,482.30 6,482.58 7.8K
11:50 6,482.09 6,482.09 6,479.97 6,480.01 22.6K
11:51 6,479.90 6,480.12 6,479.88 6,480.12 6.0K
11:52 6,480.12 6,480.53 6,479.95 6,479.95 10.0K
11:53 6,480.13 6,480.13 6,479.36 6,479.67 14.6K
11:54 6,479.33 6,480.63 6,479.33 6,479.88 9.2K
11:55 6,479.88 6,480.26 6,479.88 6,480.26 7.8K
11:56 6,479.57 6,479.63 6,479.57 6,479.63 4.6K
11:57 6,479.12 6,479.23 6,479.04 6,479.23 2.0K
11:58 6,479.72 6,479.88 6,479.21 6,479.88 7.6K
11:59 6,480.55 6,482.95 6,480.55 6,482.47 10.3K
12:00 6,482.37 6,482.37 6,481.89 6,481.89 3.7K
12:01 6,483.17 6,484.84 6,483.17 6,484.84 7.8K
12:02 6,484.84 6,484.84 6,484.26 6,484.26 21.5K
12:03 6,484.26 6,484.26 6,482.60 6,482.60 35.4K
12:04 6,483.11 6,483.60 6,483.11 6,483.60 3.5K
12:05 6,483.78 6,485.72 6,483.78 6,485.72 10.4K
12:06 6,486.22 6,487.12 6,486.22 6,487.12 5.9K
12:07 6,486.99 6,488.22 6,486.99 6,488.22 12.5K
12:08 6,488.44 6,488.44 6,487.22 6,487.22 9.2K
12:09 6,487.21 6,487.41 6,487.21 6,487.41 0.6K
12:10 6,488.12 6,489.04 6,488.12 6,489.04 9.9K
12:11 6,489.10 6,490.49 6,489.10 6,490.49 8.7K
12:12 6,490.18 6,490.18 6,489.34 6,489.34 13.5K
12:13 6,488.71 6,488.71 6,488.09 6,488.34 7.9K
12:14 6,488.08 6,488.08 6,487.78 6,487.78 6.7K
12:15 6,487.63 6,489.01 6,487.63 6,489.01 8.0K
12:16 6,489.01 6,489.11 6,488.61 6,488.61 2.5K
12:17 6,488.43 6,488.85 6,487.75 6,487.75 11.8K
12:18 6,487.08 6,487.08 6,486.57 6,486.70 12.1K
12:19 6,486.70 6,486.70 6,485.79 6,485.79 8.2K
12:20 6,485.79 6,486.21 6,485.13 6,486.21 10.1K
12:21 6,485.96 6,486.21 6,485.70 6,485.70 3.9K
12:22 6,485.96 6,485.96 6,484.91 6,485.19 14.1K
12:23 6,485.19 6,485.19 6,485.19 6,485.19 0.2K
12:24 6,485.30 6,485.30 6,485.05 6,485.14 8.2K
12:25 6,485.18 6,485.18 6,484.35 6,484.35 3.9K
12:26 6,484.35 6,484.49 6,484.35 6,484.49 0.8K
12:27 6,484.93 6,484.93 6,484.57 6,484.69 11.4K
12:28 6,484.69 6,485.14 6,484.63 6,485.12 3.5K
12:29 6,485.18 6,485.90 6,484.92 6,485.90 13.2K
12:30 6,486.31 6,488.47 6,486.31 6,488.47 17.0K
12:31 6,488.53 6,488.53 6,488.27 6,488.46 2.3K
12:32 6,488.52 6,488.52 6,488.02 6,488.02 10.2K
12:33 6,488.02 6,488.02 6,484.57 6,484.57 13.7K
12:34 6,484.36 6,485.84 6,484.36 6,485.84 5.6K
12:35 6,485.84 6,486.32 6,485.17 6,485.17 3.8K
12:36 6,485.31 6,485.57 6,485.31 6,485.57 4.7K
12:37 6,485.63 6,486.07 6,485.63 6,486.07 2.3K
12:38 6,487.55 6,488.05 6,487.55 6,487.81 20.0K
12:39 6,487.43 6,487.43 6,486.76 6,486.76 5.8K
12:40 6,486.64 6,486.64 6,486.00 6,486.04 4.6K
12:41 6,485.84 6,485.84 6,485.39 6,485.39 8.3K
12:42 6,485.39 6,485.39 6,484.16 6,484.16 5.2K
12:43 6,482.95 6,483.13 6,482.95 6,483.10 6.2K
12:44 6,483.20 6,483.20 6,482.76 6,482.76 48.4K
12:45 6,482.76 6,482.95 6,482.44 6,482.44 7.2K
12:46 6,481.87 6,482.99 6,481.87 6,482.99 6.2K
12:47 6,482.27 6,482.27 6,482.27 6,482.27 17.2K
12:48 6,481.63 6,481.84 6,481.25 6,481.84 9.1K
12:49 6,481.65 6,483.00 6,481.65 6,483.00 8.2K
12:50 6,482.88 6,482.88 6,481.75 6,481.75 5.4K
12:51 6,481.47 6,482.31 6,481.47 6,482.31 10.1K
12:52 6,483.92 6,484.59 6,483.92 6,484.22 8.5K
12:53 6,484.41 6,484.67 6,484.02 6,484.67 3.1K
12:54 6,484.93 6,484.99 6,484.17 6,484.17 6.6K
12:55 6,484.32 6,484.58 6,484.32 6,484.58 7.3K
12:56 6,485.96 6,486.36 6,485.96 6,486.26 8.0K
12:57 6,486.24 6,486.24 6,485.58 6,485.79 16.6K
12:58 6,486.49 6,486.72 6,486.42 6,486.42 16.9K
12:59 6,486.42 6,486.42 6,486.11 6,486.20 5.6K
13:00 6,486.80 6,488.51 6,486.80 6,488.51 11.9K
13:01 6,488.56 6,488.60 6,488.34 6,488.34 4.0K
13:02 6,488.47 6,489.21 6,488.47 6,489.01 5.1K
13:03 6,489.28 6,492.31 6,489.28 6,492.31 24.5K
13:04 6,492.92 6,494.39 6,492.92 6,494.39 48.3K
13:05 6,494.07 6,494.07 6,493.56 6,493.89 16.2K
13:06 6,493.86 6,493.86 6,493.17 6,493.20 9.7K
13:07 6,493.25 6,493.25 6,493.17 6,493.17 15.5K
13:08 6,492.92 6,492.92 6,491.34 6,491.57 7.8K
13:09 6,491.76 6,491.76 6,491.22 6,491.65 16.3K
13:10 6,491.18 6,492.93 6,490.65 6,492.93 13.6K
13:11 6,492.56 6,493.01 6,492.56 6,492.85 35.0K
13:12 6,492.85 6,492.85 6,491.02 6,491.02 15.0K
13:13 6,490.63 6,490.63 6,490.22 6,490.22 7.9K
13:14 6,490.25 6,490.25 6,489.93 6,489.93 4.1K
13:15 6,489.68 6,490.11 6,489.68 6,490.11 2.8K
13:16 6,490.16 6,490.54 6,490.09 6,490.54 9.0K
13:17 6,490.72 6,490.72 6,489.71 6,489.71 6.9K
13:18 6,489.15 6,489.15 6,488.14 6,488.14 5.7K
13:19 6,488.08 6,488.08 6,487.44 6,487.80 6.5K
13:20 6,487.80 6,488.85 6,487.80 6,488.85 9.9K
13:21 6,488.56 6,489.90 6,488.56 6,489.90 9.2K
13:22 6,489.88 6,489.88 6,489.39 6,489.69 5.6K
13:23 6,489.31 6,489.37 6,488.57 6,488.57 6.8K
13:24 6,488.31 6,488.59 6,487.95 6,487.95 3.0K
13:25 6,487.82 6,487.82 6,486.74 6,486.74 4.8K
13:26 6,485.98 6,485.98 6,484.20 6,484.27 11.1K
13:27 6,484.40 6,484.48 6,484.18 6,484.48 8.2K
13:28 6,484.48 6,486.47 6,484.48 6,486.47 14.9K
13:29 6,486.47 6,486.95 6,486.16 6,486.16 3.6K
13:30 6,485.39 6,485.76 6,485.39 6,485.76 5.6K
13:31 6,485.76 6,485.76 6,484.71 6,484.71 3.6K
13:32 6,484.42 6,484.42 6,484.18 6,484.29 3.5K
13:33 6,484.29 6,484.29 6,483.57 6,483.57 10.7K
13:34 6,483.32 6,483.32 6,483.00 6,483.00 3.2K
13:35 6,482.79 6,482.79 6,481.58 6,481.97 10.8K
13:36 6,482.23 6,484.40 6,482.23 6,484.37 15.3K
13:37 6,484.37 6,485.37 6,484.37 6,485.18 7.2K
13:38 6,485.27 6,485.27 6,483.93 6,483.93 22.1K
13:39 6,483.66 6,483.66 6,482.85 6,482.85 9.4K
13:40 6,482.66 6,483.36 6,482.66 6,482.69 7.9K
13:41 6,482.69 6,484.08 6,482.69 6,483.94 3.3K
13:42 6,483.95 6,484.07 6,483.95 6,484.07 6.9K
13:43 6,484.07 6,484.07 6,483.42 6,483.42 4.8K
13:44 6,483.71 6,483.71 6,483.58 6,483.70 6.1K
13:45 6,483.82 6,483.82 6,480.05 6,480.05 7.8K
13:46 6,479.63 6,480.02 6,479.63 6,479.83 4.7K
13:47 6,479.87 6,482.31 6,479.87 6,482.31 12.2K
13:48 6,482.94 6,483.07 6,482.55 6,482.55 12.0K
13:49 6,482.75 6,482.75 6,481.45 6,481.45 13.5K
13:50 6,481.70 6,482.28 6,481.70 6,482.28 4.8K
13:51 6,482.28 6,482.29 6,482.28 6,482.29 5.9K
13:52 6,482.71 6,484.57 6,482.71 6,484.57 23.9K
13:53 6,486.32 6,486.32 6,485.72 6,485.72 17.2K
13:54 6,485.46 6,485.46 6,485.15 6,485.28 2.3K
13:55 6,484.50 6,485.19 6,484.50 6,485.07 6.4K
13:56 6,485.07 6,485.07 6,483.81 6,483.81 6.6K
13:57 6,483.75 6,483.75 6,482.32 6,482.32 10.0K
13:58 6,482.38 6,482.38 6,480.07 6,480.07 11.4K
13:59 6,480.58 6,481.49 6,480.58 6,481.30 11.1K
14:00 6,481.23 6,481.98 6,481.23 6,481.66 14.3K
14:01 6,481.15 6,481.15 6,480.57 6,480.57 20.5K
14:02 6,480.59 6,482.01 6,480.59 6,482.01 8.7K
14:03 6,481.88 6,482.18 6,481.88 6,482.18 5.4K
14:04 6,481.51 6,482.02 6,481.51 6,481.99 10.7K
14:05 6,481.87 6,481.87 6,481.63 6,481.65 1.9K
14:06 6,481.78 6,481.78 6,481.46 6,481.46 5.2K
14:07 6,481.26 6,481.26 6,480.12 6,480.30 11.4K
14:08 6,480.81 6,481.24 6,480.81 6,481.24 7.6K
14:09 6,481.07 6,481.07 6,480.42 6,480.42 8.2K
14:10 6,480.62 6,480.62 6,480.07 6,480.07 7.7K
14:11 6,479.87 6,479.87 6,478.56 6,479.62 13.5K
14:12 6,479.34 6,479.72 6,478.95 6,478.95 3.3K
14:13 6,479.63 6,479.63 6,478.72 6,478.72 2.2K
14:14 6,480.04 6,480.04 6,478.85 6,478.85 12.4K
14:15 6,479.23 6,479.23 6,478.66 6,478.97 15.5K
14:16 6,479.46 6,481.27 6,479.42 6,480.88 8.8K
14:17 6,480.63 6,480.63 6,479.63 6,479.63 11.7K
14:18 6,479.70 6,480.34 6,479.70 6,480.34 4.8K
14:19 6,480.34 6,480.65 6,480.26 6,480.65 4.2K
14:20 6,480.45 6,480.45 6,479.13 6,479.13 11.6K
14:21 6,479.00 6,480.92 6,479.00 6,480.92 10.8K
14:22 6,481.04 6,481.33 6,481.04 6,481.33 6.5K
14:23 6,481.33 6,481.33 6,476.48 6,476.48 6.8K
14:24 6,476.68 6,477.45 6,476.68 6,477.39 12.2K
14:25 6,477.48 6,477.70 6,477.25 6,477.70 3.5K
14:26 6,478.74 6,481.61 6,478.74 6,481.61 6.2K
14:27 6,482.00 6,482.66 6,482.00 6,482.66 2.9K
14:28 6,483.09 6,483.09 6,482.90 6,483.09 5.5K
14:29 6,482.85 6,482.85 6,482.58 6,482.58 28.8K
14:30 6,482.28 6,485.34 6,482.28 6,485.34 29.4K
14:31 6,485.40 6,485.65 6,484.76 6,484.76 19.5K
14:32 6,484.76 6,487.68 6,484.76 6,487.68 16.1K
14:33 6,487.32 6,487.32 6,486.98 6,487.13 6.2K
14:34 6,488.14 6,489.52 6,487.75 6,489.52 8.4K
14:35 6,489.17 6,489.17 6,488.67 6,488.67 3.9K
14:36 6,489.77 6,489.77 6,489.03 6,489.15 13.2K
14:37 6,489.92 6,489.92 6,489.62 6,489.62 12.1K
14:38 6,489.68 6,489.68 6,488.91 6,488.91 3.3K
14:39 6,487.84 6,488.84 6,485.34 6,485.34 12.5K
14:40 6,485.41 6,485.67 6,485.00 6,485.67 7.9K
14:41 6,485.55 6,486.32 6,485.55 6,486.32 3.4K
14:42 6,488.23 6,489.47 6,488.23 6,489.00 9.3K
14:43 6,488.88 6,489.11 6,488.55 6,488.55 7.0K
14:44 6,488.29 6,488.86 6,488.29 6,488.86 6.7K
14:45 6,488.47 6,488.99 6,488.47 6,488.80 6.7K
14:46 6,488.55 6,489.19 6,488.55 6,489.19 4.5K
14:47 6,489.58 6,491.89 6,489.58 6,491.86 13.9K
14:48 6,491.48 6,491.48 6,490.94 6,491.05 7.1K
14:49 6,489.37 6,489.92 6,489.37 6,489.92 7.0K
14:50 6,489.76 6,490.13 6,489.73 6,489.73 2.2K
14:51 6,489.73 6,489.73 6,489.10 6,489.68 5.2K
14:52 6,489.14 6,490.32 6,489.14 6,490.32 12.9K
14:53 6,490.70 6,492.10 6,490.70 6,492.10 3.7K
14:54 6,491.97 6,491.98 6,491.59 6,491.98 5.7K
14:55 6,491.96 6,491.96 6,491.82 6,491.82 3.2K
14:56 6,491.70 6,491.91 6,491.00 6,491.91 7.6K
14:57 6,491.99 6,492.88 6,491.99 6,492.75 7.6K
14:58 6,492.63 6,493.02 6,492.26 6,492.26 13.6K
14:59 6,492.38 6,492.45 6,492.19 6,492.19 16.7K
15:00 6,492.13 6,492.13 6,491.53 6,491.92 3.4K
15:01 6,491.84 6,492.00 6,491.82 6,492.00 6.5K
15:02 6,492.15 6,493.75 6,492.15 6,493.57 10.6K
15:03 6,494.14 6,494.14 6,493.38 6,493.50 10.5K
15:04 6,493.73 6,494.58 6,493.73 6,494.26 7.4K
15:05 6,494.38 6,496.72 6,494.38 6,496.72 20.6K
15:06 6,496.34 6,497.18 6,496.34 6,497.11 10.5K
15:07 6,497.05 6,497.05 6,496.48 6,496.48 10.5K
15:08 6,496.49 6,496.49 6,495.40 6,495.40 9.1K
15:09 6,495.24 6,495.24 6,494.71 6,494.71 5.0K
15:10 6,494.25 6,494.56 6,494.07 6,494.56 6.8K
15:11 6,495.71 6,495.71 6,495.28 6,495.28 11.2K
15:12 6,495.57 6,495.92 6,495.57 6,495.92 8.3K
15:13 6,496.05 6,496.21 6,496.05 6,496.06 5.2K
15:14 6,495.43 6,496.80 6,495.30 6,496.80 26.5K
15:15 6,496.25 6,496.25 6,495.60 6,495.60 7.5K
15:16 6,494.40 6,495.15 6,493.80 6,495.15 8.9K
15:17 6,496.42 6,497.28 6,495.29 6,497.16 4.4K
15:18 6,497.02 6,497.02 6,496.39 6,496.66 11.0K
15:19 6,496.17 6,498.06 6,496.17 6,497.32 13.4K
15:20 6,497.13 6,497.86 6,497.13 6,497.19 6.7K
15:21 6,497.51 6,497.53 6,497.39 6,497.53 9.9K
15:22 6,497.47 6,497.69 6,497.08 6,497.69 5.1K
15:23 6,497.82 6,497.82 6,496.21 6,496.21 13.6K
15:24 6,494.88 6,495.00 6,494.87 6,494.87 3.8K
15:25 6,494.75 6,494.75 6,493.18 6,493.18 14.4K
15:26 6,493.21 6,493.81 6,492.64 6,493.41 12.6K
15:27 6,492.90 6,493.55 6,492.90 6,493.55 7.2K
15:28 6,494.86 6,495.61 6,494.86 6,495.49 12.3K
15:29 6,495.97 6,495.97 6,493.91 6,493.91 6.7K
15:30 6,493.35 6,495.42 6,493.35 6,495.42 14.4K
15:31 6,495.91 6,495.91 6,495.37 6,495.37 7.8K
15:32 6,494.63 6,494.63 6,493.18 6,493.18 27.8K
15:33 6,492.24 6,492.24 6,491.41 6,491.41 6.1K
15:34 6,491.66 6,491.66 6,491.09 6,491.60 9.5K
15:35 6,491.41 6,493.57 6,491.41 6,493.57 13.9K
15:36 6,493.94 6,494.03 6,493.58 6,493.58 17.5K
15:37 6,493.31 6,493.31 6,492.94 6,492.94 17.5K
15:38 6,492.56 6,492.78 6,492.00 6,492.00 9.4K
15:39 6,491.49 6,491.82 6,491.28 6,491.82 23.1K
15:40 6,491.82 6,491.82 6,490.17 6,490.31 6.7K
15:41 6,490.78 6,490.78 6,489.70 6,490.48 32.1K
15:42 6,490.30 6,490.32 6,490.21 6,490.32 11.7K
15:43 6,490.76 6,490.76 6,489.81 6,489.81 14.7K
15:44 6,490.33 6,490.33 6,490.06 6,490.31 16.8K
15:45 6,490.72 6,490.72 6,489.14 6,489.14 30.4K
15:46 6,489.02 6,489.02 6,488.59 6,488.77 34.8K
15:47 6,489.30 6,489.65 6,489.30 6,489.33 8.7K
15:48 6,490.75 6,491.01 6,490.60 6,490.60 30.4K
15:49 6,490.55 6,490.55 6,489.21 6,489.23 29.2K
15:50 6,489.42 6,495.21 6,489.42 6,495.21 89.4K
15:51 6,494.85 6,495.77 6,490.02 6,490.02 47.3K
15:52 6,491.05 6,491.45 6,490.38 6,490.38 34.3K
15:53 6,490.03 6,490.03 6,489.39 6,489.40 25.2K
15:54 6,489.77 6,489.77 6,486.45 6,486.79 43.3K
15:55 6,486.78 6,486.83 6,486.04 6,486.83 41.8K
15:56 6,485.50 6,485.50 6,479.83 6,482.30 98.4K
15:57 6,481.91 6,483.86 6,481.14 6,481.14 55.8K
15:58 6,481.42 6,482.43 6,481.42 6,481.42 137.4K
15:59 6,480.78 6,480.78 6,477.48 6,477.48 235.0K
16:00 6,479.64 6,481.55 6,479.64 6,481.55 18,984.0K
16:01 6,481.55 6,481.55 6,481.55 6,481.55 129.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles