S

TRGSPTS30
🏛️ Canadá →
6,681.44
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,398.86 6,398.86 6,383.39 6,383.39 1,105.1K
09:31 6,378.26 6,380.11 6,375.52 6,380.11 65.1K
09:32 6,379.26 6,380.74 6,376.05 6,380.74 33.1K
09:33 6,381.13 6,381.13 6,377.92 6,378.05 28.9K
09:34 6,381.86 6,382.63 6,381.86 6,381.90 19.2K
09:35 6,382.22 6,386.56 6,382.22 6,384.09 29.2K
09:36 6,385.94 6,388.19 6,380.76 6,380.76 21.7K
09:37 6,381.92 6,389.35 6,381.92 6,389.35 6.5K
09:38 6,388.58 6,390.32 6,388.58 6,389.22 8.5K
09:39 6,389.04 6,391.91 6,389.04 6,390.56 17.2K
09:40 6,391.03 6,391.97 6,385.32 6,391.97 23.2K
09:41 6,391.06 6,395.66 6,391.06 6,395.66 15.5K
09:42 6,395.36 6,395.36 6,392.36 6,392.36 20.9K
09:43 6,390.97 6,390.97 6,383.90 6,385.89 20.9K
09:44 6,385.13 6,385.16 6,383.29 6,383.29 11.5K
09:45 6,380.25 6,380.25 6,371.90 6,373.33 43.2K
09:46 6,374.75 6,376.80 6,369.75 6,369.75 54.4K
09:47 6,365.52 6,365.62 6,364.02 6,365.62 42.5K
09:48 6,363.02 6,363.02 6,360.72 6,361.09 44.0K
09:49 6,361.39 6,361.39 6,358.19 6,359.78 24.1K
09:50 6,361.48 6,362.17 6,359.46 6,359.46 22.9K
09:51 6,359.98 6,360.29 6,357.00 6,360.29 15.5K
09:52 6,361.85 6,364.76 6,361.73 6,364.76 24.2K
09:53 6,365.96 6,366.19 6,363.70 6,363.70 11.1K
09:54 6,364.15 6,365.56 6,363.96 6,365.56 17.1K
09:55 6,365.62 6,368.45 6,364.20 6,368.45 15.8K
09:56 6,368.24 6,368.24 6,366.35 6,367.45 27.1K
09:57 6,367.77 6,369.06 6,366.76 6,369.06 19.4K
09:58 6,372.31 6,372.31 6,369.45 6,371.81 21.7K
09:59 6,371.80 6,374.35 6,371.80 6,374.35 19.1K
10:00 6,374.35 6,377.02 6,374.35 6,375.95 15.4K
10:01 6,375.70 6,382.48 6,375.70 6,378.17 13.9K
10:02 6,377.49 6,378.68 6,377.49 6,378.68 13.1K
10:03 6,378.36 6,378.36 6,374.34 6,374.34 22.6K
10:04 6,371.74 6,371.74 6,369.88 6,370.06 19.0K
10:05 6,370.00 6,370.82 6,370.00 6,370.42 12.0K
10:06 6,370.73 6,370.73 6,368.66 6,369.23 15.1K
10:07 6,369.74 6,370.38 6,368.38 6,368.38 11.0K
10:08 6,367.08 6,368.19 6,366.93 6,367.27 17.6K
10:09 6,367.15 6,367.15 6,365.86 6,366.81 10.1K
10:10 6,368.35 6,368.35 6,367.07 6,367.07 16.4K
10:11 6,366.58 6,366.58 6,359.29 6,359.29 39.7K
10:12 6,360.04 6,360.16 6,359.88 6,359.88 23.8K
10:13 6,360.35 6,363.26 6,360.35 6,363.26 20.3K
10:14 6,363.33 6,366.56 6,363.33 6,366.05 17.3K
10:15 6,366.05 6,366.05 6,361.45 6,361.73 10.3K
10:16 6,361.73 6,363.95 6,361.73 6,363.95 9.2K
10:17 6,364.72 6,365.79 6,364.72 6,365.79 6.4K
10:18 6,366.67 6,371.78 6,366.67 6,371.78 11.1K
10:19 6,371.78 6,373.58 6,371.78 6,373.05 13.5K
10:20 6,373.77 6,376.38 6,373.77 6,376.38 14.0K
10:21 6,376.68 6,381.91 6,376.68 6,381.91 8.2K
10:22 6,384.83 6,385.12 6,381.81 6,381.81 28.6K
10:23 6,381.62 6,382.99 6,381.04 6,382.99 11.2K
10:24 6,382.09 6,382.49 6,381.97 6,382.49 10.2K
10:25 6,382.81 6,383.38 6,381.78 6,383.38 21.4K
10:26 6,383.24 6,383.24 6,382.81 6,382.81 6.3K
10:27 6,382.81 6,383.56 6,382.57 6,383.56 9.6K
10:28 6,384.51 6,385.34 6,384.45 6,384.45 12.7K
10:29 6,384.51 6,387.16 6,384.51 6,387.16 8.8K
10:30 6,387.16 6,387.16 6,386.54 6,387.08 6.7K
10:31 6,386.86 6,386.86 6,386.43 6,386.43 8.2K
10:32 6,385.98 6,387.70 6,385.98 6,387.32 13.8K
10:33 6,387.03 6,387.03 6,386.14 6,387.03 18.8K
10:34 6,387.87 6,387.87 6,386.09 6,387.51 14.1K
10:35 6,388.76 6,388.76 6,388.27 6,388.27 8.4K
10:36 6,389.03 6,389.03 6,387.79 6,387.79 17.0K
10:37 6,385.77 6,387.46 6,385.57 6,387.46 4.4K
10:38 6,387.02 6,387.90 6,386.38 6,387.90 8.3K
10:39 6,387.54 6,389.47 6,387.54 6,389.47 9.7K
10:40 6,387.34 6,387.85 6,386.71 6,387.64 15.6K
10:41 6,388.31 6,388.43 6,387.17 6,387.17 21.1K
10:42 6,386.55 6,386.92 6,386.29 6,386.67 7.5K
10:43 6,386.67 6,389.26 6,386.67 6,389.26 6.4K
10:44 6,389.69 6,389.76 6,389.29 6,389.76 8.1K
10:45 6,389.38 6,389.71 6,389.03 6,389.03 6.3K
10:46 6,389.35 6,389.36 6,388.96 6,389.36 6.5K
10:47 6,389.36 6,389.71 6,389.06 6,389.54 11.4K
10:48 6,389.22 6,389.22 6,386.32 6,387.03 12.6K
10:49 6,386.67 6,386.67 6,385.96 6,386.27 4.8K
10:50 6,386.40 6,387.10 6,386.34 6,387.10 9.6K
10:51 6,387.16 6,388.26 6,387.16 6,388.26 8.8K
10:52 6,388.36 6,388.36 6,387.97 6,387.97 6.8K
10:53 6,388.09 6,390.04 6,388.09 6,390.04 12.7K
10:54 6,391.57 6,391.57 6,391.17 6,391.17 16.2K
10:55 6,391.17 6,391.17 6,390.56 6,390.56 4.4K
10:56 6,391.50 6,392.23 6,391.50 6,392.23 7.7K
10:57 6,391.93 6,391.93 6,387.63 6,387.63 23.1K
10:58 6,387.37 6,387.37 6,386.32 6,386.51 10.0K
10:59 6,386.39 6,386.39 6,385.55 6,385.72 5.4K
11:00 6,385.72 6,388.06 6,385.72 6,388.06 17.0K
11:01 6,387.38 6,388.78 6,387.38 6,388.27 7.9K
11:02 6,388.57 6,388.57 6,387.13 6,387.13 14.0K
11:03 6,384.70 6,385.23 6,384.67 6,385.23 10.1K
11:04 6,383.18 6,383.18 6,378.93 6,378.93 21.1K
11:05 6,378.93 6,378.93 6,378.31 6,378.31 11.6K
11:06 6,377.97 6,378.30 6,377.97 6,378.01 12.4K
11:07 6,378.69 6,379.99 6,378.69 6,379.99 19.7K
11:08 6,379.57 6,379.57 6,377.44 6,377.69 22.6K
11:09 6,377.69 6,377.69 6,376.68 6,377.69 10.3K
11:10 6,377.69 6,381.42 6,377.69 6,381.42 6.3K
11:11 6,381.67 6,381.67 6,381.63 6,381.65 7.3K
11:12 6,382.22 6,382.80 6,382.22 6,382.80 7.7K
11:13 6,382.44 6,383.00 6,381.97 6,382.65 20.1K
11:14 6,382.53 6,383.43 6,381.71 6,383.43 27.1K
11:15 6,383.43 6,384.00 6,383.43 6,384.00 11.4K
11:16 6,384.40 6,386.32 6,384.40 6,386.32 11.4K
11:17 6,386.04 6,386.04 6,383.11 6,384.30 22.7K
11:18 6,384.27 6,384.78 6,384.27 6,384.78 14.0K
11:19 6,384.78 6,384.78 6,383.49 6,383.49 9.7K
11:20 6,385.43 6,387.38 6,385.43 6,387.38 16.1K
11:21 6,388.67 6,388.73 6,387.90 6,388.73 14.3K
11:22 6,388.50 6,390.85 6,387.79 6,390.85 19.7K
11:23 6,389.83 6,389.83 6,389.18 6,389.18 23.8K
11:24 6,385.42 6,385.42 6,383.90 6,383.90 27.4K
11:25 6,383.78 6,386.02 6,383.78 6,385.42 13.4K
11:26 6,385.47 6,386.27 6,385.23 6,386.27 16.0K
11:27 6,386.37 6,386.49 6,385.76 6,385.76 24.3K
11:28 6,385.41 6,385.63 6,385.15 6,385.30 22.2K
11:29 6,384.19 6,384.19 6,382.74 6,382.74 13.3K
11:30 6,382.74 6,384.18 6,382.74 6,383.44 10.8K
11:31 6,383.44 6,385.25 6,383.44 6,385.25 9.2K
11:32 6,385.25 6,386.35 6,384.49 6,384.49 8.3K
11:33 6,384.22 6,387.96 6,384.22 6,387.96 77.0K
11:34 6,385.84 6,388.42 6,385.84 6,388.42 17.9K
11:35 6,388.17 6,390.09 6,387.88 6,390.09 15.7K
11:36 6,390.09 6,390.09 6,388.98 6,388.98 23.3K
11:37 6,388.11 6,389.56 6,388.11 6,389.25 63.9K
11:38 6,389.33 6,390.11 6,389.33 6,390.11 13.1K
11:39 6,389.39 6,389.96 6,389.02 6,389.26 20.8K
11:40 6,389.26 6,389.26 6,388.09 6,389.20 12.6K
11:41 6,389.20 6,389.20 6,388.70 6,388.70 8.4K
11:42 6,388.70 6,392.16 6,388.70 6,392.16 13.6K
11:43 6,390.76 6,390.76 6,389.99 6,390.25 5.0K
11:44 6,390.15 6,390.37 6,389.99 6,389.99 8.8K
11:45 6,391.25 6,391.25 6,390.07 6,390.72 11.2K
11:46 6,390.34 6,390.34 6,389.64 6,389.64 6.1K
11:47 6,389.82 6,389.88 6,389.63 6,389.83 6.6K
11:48 6,389.74 6,389.74 6,389.22 6,389.22 20.1K
11:49 6,387.36 6,387.36 6,385.99 6,385.99 18.1K
11:50 6,385.99 6,386.44 6,385.50 6,386.44 18.5K
11:51 6,387.64 6,387.97 6,387.64 6,387.97 6.8K
11:52 6,386.76 6,387.39 6,386.64 6,387.39 9.3K
11:53 6,387.07 6,387.07 6,385.89 6,386.79 63.7K
11:54 6,386.09 6,386.96 6,385.92 6,386.96 9.5K
11:55 6,387.57 6,388.59 6,386.08 6,386.08 11.0K
11:56 6,386.09 6,386.09 6,384.49 6,384.49 10.1K
11:57 6,385.35 6,385.73 6,385.35 6,385.64 6.2K
11:58 6,385.13 6,386.74 6,385.13 6,386.74 8.2K
11:59 6,386.40 6,387.00 6,386.12 6,386.98 7.9K
12:00 6,386.69 6,387.56 6,386.57 6,387.56 18.6K
12:01 6,387.94 6,389.09 6,387.44 6,389.09 2.4K
12:02 6,389.09 6,390.37 6,389.09 6,389.78 11.2K
12:03 6,389.76 6,390.23 6,389.76 6,390.23 7.4K
12:04 6,391.48 6,391.48 6,390.15 6,390.15 11.7K
12:05 6,390.15 6,390.40 6,389.63 6,390.40 7.3K
12:06 6,389.67 6,390.11 6,389.67 6,390.11 14.3K
12:07 6,389.90 6,389.90 6,389.25 6,389.25 4.4K
12:08 6,388.52 6,388.89 6,388.35 6,388.35 4.2K
12:09 6,388.93 6,389.79 6,388.93 6,389.79 9.2K
12:10 6,389.35 6,389.65 6,389.35 6,389.65 7.3K
12:11 6,389.64 6,389.64 6,389.05 6,389.07 11.8K
12:12 6,389.07 6,389.07 6,386.04 6,386.04 12.4K
12:13 6,385.92 6,385.98 6,384.59 6,384.59 8.8K
12:14 6,385.56 6,385.56 6,385.01 6,385.01 3.8K
12:15 6,385.08 6,385.21 6,384.74 6,384.74 8.0K
12:16 6,385.19 6,385.31 6,385.07 6,385.07 10.9K
12:17 6,385.07 6,385.07 6,384.69 6,384.77 8.8K
12:18 6,385.01 6,385.39 6,384.65 6,384.65 9.3K
12:19 6,384.41 6,384.80 6,384.41 6,384.76 3.2K
12:20 6,385.31 6,385.39 6,384.81 6,385.39 7.2K
12:21 6,385.39 6,385.39 6,384.84 6,384.96 4.2K
12:22 6,384.96 6,384.96 6,384.25 6,384.25 10.9K
12:23 6,384.21 6,384.21 6,383.63 6,383.82 10.4K
12:24 6,383.82 6,383.82 6,383.00 6,383.00 13.4K
12:25 6,382.21 6,382.21 6,381.80 6,381.80 11.0K
12:26 6,382.39 6,382.47 6,381.55 6,381.55 16.6K
12:27 6,381.55 6,381.55 6,381.30 6,381.30 4.3K
12:28 6,380.98 6,380.98 6,379.06 6,379.06 6.8K
12:29 6,380.35 6,380.79 6,380.35 6,380.79 2.6K
12:30 6,380.79 6,382.00 6,380.79 6,382.00 6.5K
12:31 6,382.00 6,382.78 6,382.00 6,382.78 2.9K
12:32 6,383.34 6,384.17 6,383.24 6,384.17 8.2K
12:33 6,384.24 6,385.93 6,384.24 6,385.93 12.7K
12:34 6,385.93 6,385.93 6,385.28 6,385.28 1.4K
12:35 6,386.46 6,387.08 6,386.33 6,386.33 7.3K
12:36 6,386.73 6,387.14 6,386.60 6,387.14 3.9K
12:37 6,387.65 6,387.65 6,386.28 6,386.28 19.9K
12:38 6,385.83 6,385.83 6,383.89 6,384.15 8.5K
12:39 6,383.37 6,383.37 6,383.31 6,383.31 5.7K
12:40 6,383.42 6,383.42 6,380.94 6,380.94 11.9K
12:41 6,379.97 6,379.97 6,377.83 6,378.64 10.6K
12:42 6,378.64 6,378.66 6,378.64 6,378.66 1.2K
12:43 6,378.62 6,378.62 6,378.00 6,378.03 5.4K
12:44 6,377.78 6,378.06 6,377.78 6,377.99 13.2K
12:45 6,377.99 6,377.99 6,377.03 6,377.15 15.7K
12:46 6,377.72 6,379.06 6,377.72 6,378.87 4.4K
12:47 6,379.13 6,380.35 6,379.13 6,380.35 5.4K
12:48 6,380.35 6,380.44 6,380.05 6,380.44 5.4K
12:49 6,380.44 6,380.92 6,380.42 6,380.42 6.3K
12:50 6,380.42 6,382.44 6,380.42 6,382.44 3.5K
12:51 6,381.99 6,381.99 6,381.63 6,381.63 5.5K
12:52 6,381.63 6,381.63 6,379.53 6,379.53 3.0K
12:53 6,378.74 6,381.31 6,378.74 6,381.31 6.7K
12:54 6,381.31 6,382.40 6,381.31 6,382.40 8.9K
12:55 6,382.21 6,382.27 6,381.96 6,381.96 7.7K
12:56 6,381.84 6,381.84 6,381.79 6,381.79 3.7K
12:57 6,381.91 6,381.91 6,381.72 6,381.77 4.0K
12:58 6,381.70 6,381.71 6,381.65 6,381.71 4.5K
12:59 6,381.71 6,381.71 6,381.46 6,381.46 4.6K
13:00 6,381.46 6,382.45 6,381.46 6,382.45 6.4K
13:01 6,382.67 6,382.67 6,382.15 6,382.15 20.0K
13:02 6,382.95 6,383.45 6,382.95 6,383.03 7.7K
13:03 6,382.65 6,382.65 6,382.22 6,382.22 7.4K
13:04 6,382.22 6,382.22 6,381.15 6,381.15 6.2K
13:05 6,380.33 6,380.78 6,380.11 6,380.11 11.2K
13:06 6,380.11 6,380.11 6,379.50 6,379.78 2.2K
13:07 6,379.78 6,379.84 6,379.65 6,379.65 7.7K
13:08 6,379.41 6,381.03 6,379.41 6,381.03 7.6K
13:09 6,381.09 6,382.14 6,381.09 6,382.14 5.5K
13:10 6,382.14 6,382.14 6,381.23 6,381.23 6.5K
13:11 6,381.61 6,381.61 6,381.07 6,381.07 3.2K
13:12 6,381.26 6,381.38 6,381.07 6,381.19 4.1K
13:13 6,381.19 6,381.19 6,380.72 6,380.86 7.1K
13:14 6,380.86 6,380.86 6,380.66 6,380.73 1.5K
13:15 6,381.51 6,382.86 6,381.51 6,382.62 11.1K
13:16 6,382.14 6,382.14 6,380.99 6,380.99 4.7K
13:17 6,381.10 6,381.10 6,378.65 6,378.65 12.4K
13:18 6,378.03 6,378.03 6,377.72 6,377.72 7.3K
13:19 6,377.81 6,378.19 6,377.81 6,378.18 4.5K
13:20 6,378.03 6,378.03 6,374.54 6,374.54 9.0K
13:21 6,374.58 6,374.58 6,373.20 6,373.20 10.7K
13:22 6,373.20 6,373.20 6,370.35 6,370.35 9.0K
13:23 6,370.17 6,371.67 6,370.17 6,371.67 5.8K
13:24 6,371.74 6,372.03 6,371.73 6,371.73 3.6K
13:25 6,370.85 6,371.19 6,370.85 6,371.07 10.3K
13:26 6,371.12 6,371.31 6,370.92 6,371.18 3.5K
13:27 6,371.76 6,372.97 6,371.67 6,372.97 6.3K
13:28 6,373.81 6,373.98 6,373.46 6,373.46 5.6K
13:29 6,373.19 6,373.19 6,372.66 6,372.66 2.0K
13:30 6,372.40 6,372.53 6,371.75 6,371.75 17.1K
13:31 6,371.57 6,373.69 6,371.57 6,373.69 10.4K
13:32 6,373.69 6,373.69 6,373.03 6,373.03 5.4K
13:33 6,373.03 6,373.03 6,372.32 6,372.32 2.7K
13:34 6,372.26 6,372.45 6,371.29 6,371.29 4.2K
13:35 6,371.29 6,372.32 6,371.21 6,371.46 18.8K
13:36 6,371.08 6,371.29 6,371.02 6,371.02 8.7K
13:37 6,371.02 6,371.02 6,369.13 6,369.13 5.7K
13:38 6,369.37 6,369.37 6,369.04 6,369.22 6.9K
13:39 6,370.71 6,370.71 6,370.24 6,370.36 10.7K
13:40 6,370.75 6,371.29 6,370.51 6,371.29 4.7K
13:41 6,370.90 6,370.98 6,370.60 6,370.60 12.6K
13:42 6,370.42 6,370.42 6,370.27 6,370.36 10.2K
13:43 6,370.36 6,370.48 6,369.77 6,369.77 8.5K
13:44 6,369.77 6,369.77 6,368.87 6,368.87 11.5K
13:45 6,368.87 6,368.87 6,367.69 6,368.33 13.4K
13:46 6,368.13 6,368.78 6,368.13 6,368.50 4.1K
13:47 6,368.50 6,370.16 6,368.50 6,369.91 51.1K
13:48 6,369.51 6,372.17 6,369.51 6,372.17 7.8K
13:49 6,372.17 6,372.17 6,371.72 6,371.84 3.3K
13:50 6,371.84 6,372.52 6,371.67 6,371.97 10.1K
13:51 6,373.25 6,373.79 6,372.99 6,373.79 12.0K
13:52 6,373.78 6,374.21 6,373.40 6,374.21 77.1K
13:53 6,374.42 6,376.55 6,374.42 6,376.53 13.3K
13:54 6,375.78 6,375.78 6,375.59 6,375.59 18.3K
13:55 6,375.58 6,376.08 6,375.58 6,375.86 8.0K
13:56 6,376.11 6,376.11 6,375.58 6,375.58 3.6K
13:57 6,376.15 6,376.65 6,376.15 6,376.65 7.5K
13:58 6,376.74 6,377.38 6,376.74 6,376.85 7.8K
13:59 6,376.85 6,377.49 6,376.85 6,377.23 6.7K
14:00 6,377.61 6,378.02 6,377.61 6,378.02 6.1K
14:01 6,377.00 6,377.00 6,376.19 6,376.19 10.1K
14:02 6,376.56 6,377.64 6,376.56 6,377.64 5.0K
14:03 6,377.83 6,378.03 6,377.81 6,378.03 5.1K
14:04 6,377.82 6,377.82 6,377.77 6,377.77 5.7K
14:05 6,378.54 6,379.60 6,378.54 6,379.60 17.6K
14:06 6,379.28 6,380.83 6,379.28 6,379.75 10.2K
14:07 6,378.78 6,379.98 6,378.78 6,379.98 14.7K
14:08 6,379.98 6,380.14 6,379.95 6,379.95 2.5K
14:09 6,379.95 6,380.92 6,379.71 6,380.92 8.6K
14:10 6,381.79 6,381.84 6,381.06 6,381.84 8.7K
14:11 6,381.88 6,381.88 6,381.01 6,381.47 7.9K
14:12 6,382.10 6,383.01 6,382.10 6,383.01 6.7K
14:13 6,383.27 6,383.29 6,383.27 6,383.29 2.2K
14:14 6,382.97 6,382.97 6,382.36 6,382.36 7.3K
14:15 6,382.18 6,383.35 6,382.18 6,383.35 6.0K
14:16 6,383.24 6,383.24 6,382.76 6,382.76 6.8K
14:17 6,383.00 6,383.39 6,383.00 6,383.39 9.1K
14:18 6,381.66 6,382.33 6,381.66 6,382.33 14.4K
14:19 6,382.33 6,382.63 6,382.33 6,382.54 5.7K
14:20 6,382.54 6,383.03 6,382.54 6,382.64 9.1K
14:21 6,382.87 6,383.05 6,382.87 6,383.05 5.6K
14:22 6,383.05 6,383.53 6,383.05 6,383.53 6.1K
14:23 6,383.92 6,384.30 6,383.92 6,384.30 9.2K
14:24 6,384.24 6,384.48 6,384.09 6,384.09 6.2K
14:25 6,384.13 6,384.13 6,383.00 6,383.00 9.5K
14:26 6,380.86 6,381.43 6,380.86 6,381.43 17.9K
14:27 6,381.23 6,381.36 6,381.23 6,381.23 9.2K
14:28 6,381.23 6,381.23 6,380.27 6,380.27 7.3K
14:29 6,380.27 6,380.27 6,377.51 6,377.51 6.1K
14:30 6,377.51 6,378.70 6,377.51 6,378.70 9.4K
14:31 6,378.70 6,379.62 6,378.70 6,379.43 6.5K
14:32 6,378.83 6,378.95 6,378.79 6,378.79 44.4K
14:33 6,379.09 6,379.09 6,377.20 6,377.20 18.3K
14:34 6,377.47 6,379.39 6,377.47 6,379.06 38.2K
14:35 6,380.23 6,380.26 6,377.64 6,377.64 10.9K
14:36 6,377.64 6,378.29 6,377.46 6,378.29 5.5K
14:37 6,377.84 6,377.84 6,376.86 6,376.86 8.0K
14:38 6,375.98 6,376.29 6,375.98 6,376.03 40.8K
14:39 6,376.36 6,376.36 6,376.13 6,376.13 2.4K
14:40 6,376.13 6,376.50 6,376.13 6,376.26 7.1K
14:41 6,376.48 6,376.48 6,376.05 6,376.05 8.5K
14:42 6,376.05 6,376.37 6,375.69 6,376.37 5.0K
14:43 6,376.39 6,376.52 6,375.46 6,376.52 7.1K
14:44 6,376.52 6,376.90 6,375.76 6,375.76 6.7K
14:45 6,374.99 6,376.21 6,374.99 6,375.82 9.3K
14:46 6,375.82 6,377.86 6,375.82 6,377.86 6.5K
14:47 6,378.33 6,379.34 6,378.33 6,379.21 9.6K
14:48 6,379.08 6,380.24 6,379.08 6,380.24 6.8K
14:49 6,380.17 6,381.63 6,380.17 6,381.63 9.5K
14:50 6,382.93 6,383.52 6,382.42 6,382.42 17.1K
14:51 6,382.94 6,383.05 6,382.55 6,382.97 4.0K
14:52 6,383.85 6,384.34 6,383.85 6,384.09 7.5K
14:53 6,384.48 6,385.44 6,384.48 6,385.37 13.7K
14:54 6,384.68 6,384.68 6,384.44 6,384.51 6.5K
14:55 6,384.60 6,385.61 6,384.45 6,385.61 5.7K
14:56 6,385.73 6,386.57 6,385.73 6,386.57 6.6K
14:57 6,386.45 6,387.77 6,386.12 6,387.77 10.7K
14:58 6,387.23 6,387.23 6,386.84 6,386.90 17.8K
14:59 6,385.76 6,386.01 6,385.76 6,386.01 9.8K
15:00 6,386.02 6,386.78 6,386.02 6,386.78 13.0K
15:01 6,387.13 6,387.13 6,386.56 6,386.69 10.9K
15:02 6,386.81 6,387.20 6,386.81 6,386.93 9.8K
15:03 6,387.00 6,389.12 6,387.00 6,389.00 24.5K
15:04 6,389.18 6,391.09 6,389.18 6,390.95 14.8K
15:05 6,391.22 6,391.34 6,390.77 6,390.77 8.1K
15:06 6,391.54 6,392.82 6,391.54 6,392.39 6.1K
15:07 6,392.30 6,393.06 6,392.23 6,393.06 7.1K
15:08 6,393.17 6,393.29 6,392.52 6,392.52 7.0K
15:09 6,392.25 6,392.95 6,392.25 6,392.41 10.5K
15:10 6,392.42 6,393.55 6,392.42 6,393.55 10.5K
15:11 6,393.76 6,393.76 6,392.25 6,392.25 14.4K
15:12 6,392.14 6,392.14 6,391.61 6,391.61 10.1K
15:13 6,391.63 6,393.11 6,391.63 6,393.11 10.7K
15:14 6,393.11 6,393.40 6,393.11 6,393.40 1.9K
15:15 6,392.09 6,392.36 6,391.82 6,392.36 15.9K
15:16 6,392.36 6,394.12 6,392.03 6,394.12 10.9K
15:17 6,394.40 6,394.58 6,394.22 6,394.58 4.6K
15:18 6,394.75 6,395.65 6,394.75 6,395.65 8.7K
15:19 6,396.39 6,396.67 6,395.90 6,395.90 18.9K
15:20 6,395.90 6,396.55 6,395.90 6,396.55 10.9K
15:21 6,396.26 6,396.26 6,395.22 6,395.22 10.1K
15:22 6,394.38 6,395.21 6,394.38 6,395.21 13.8K
15:23 6,395.60 6,396.27 6,395.60 6,396.27 4.4K
15:24 6,395.97 6,396.64 6,395.36 6,396.64 20.6K
15:25 6,396.17 6,396.17 6,394.29 6,394.29 8.9K
15:26 6,394.89 6,395.32 6,394.81 6,395.00 11.9K
15:27 6,393.47 6,393.64 6,392.70 6,392.70 47.9K
15:28 6,392.70 6,394.55 6,392.70 6,394.43 21.0K
15:29 6,395.63 6,395.63 6,395.16 6,395.16 15.0K
15:30 6,395.05 6,395.71 6,395.05 6,395.40 13.7K
15:31 6,395.08 6,396.29 6,395.08 6,396.29 14.8K
15:32 6,396.30 6,396.30 6,395.52 6,395.52 12.6K
15:33 6,394.96 6,394.96 6,394.76 6,394.76 17.9K
15:34 6,394.52 6,394.61 6,394.49 6,394.61 10.0K
15:35 6,394.61 6,396.03 6,394.61 6,395.72 18.9K
15:36 6,395.75 6,395.91 6,395.52 6,395.52 13.7K
15:37 6,395.78 6,395.93 6,395.03 6,395.03 11.9K
15:38 6,394.93 6,395.34 6,394.93 6,395.34 21.2K
15:39 6,395.14 6,395.14 6,394.17 6,394.56 12.2K
15:40 6,396.38 6,396.71 6,396.12 6,396.12 19.9K
15:41 6,396.70 6,398.05 6,396.70 6,398.05 18.3K
15:42 6,398.94 6,398.94 6,397.82 6,398.17 31.8K
15:43 6,398.51 6,398.51 6,397.95 6,398.07 17.1K
15:44 6,397.77 6,397.77 6,397.59 6,397.59 14.7K
15:45 6,397.59 6,399.06 6,397.59 6,399.06 36.7K
15:46 6,399.06 6,399.07 6,398.70 6,398.93 16.3K
15:47 6,399.49 6,399.49 6,398.87 6,399.02 15.7K
15:48 6,398.97 6,400.28 6,398.62 6,400.28 23.1K
15:49 6,400.25 6,400.94 6,400.16 6,400.94 14.2K
15:50 6,401.60 6,418.27 6,401.60 6,418.27 136.3K
15:51 6,417.38 6,417.38 6,415.27 6,415.27 54.7K
15:52 6,416.22 6,416.22 6,415.02 6,415.02 54.0K
15:53 6,415.21 6,415.21 6,414.07 6,414.94 39.5K
15:54 6,414.94 6,415.85 6,414.07 6,414.07 63.2K
15:55 6,414.07 6,414.07 6,411.87 6,411.87 79.3K
15:56 6,413.61 6,415.37 6,413.61 6,415.37 140.8K
15:57 6,415.37 6,415.37 6,414.90 6,414.90 82.8K
15:58 6,414.99 6,414.99 6,414.23 6,414.23 96.0K
15:59 6,414.23 6,415.10 6,414.23 6,415.10 188.5K
16:00 6,415.38 6,416.06 6,415.38 6,416.06 12,179.4K
16:01 6,416.06 6,416.06 6,416.06 6,416.06 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles