S

TRGSPTS30
🏛️ Canadá →
6,681.44
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,394.51 6,394.51 6,378.95 6,386.05 64.4K
09:31 6,389.27 6,392.10 6,389.27 6,389.88 20.7K
09:32 6,386.72 6,393.17 6,386.72 6,393.17 14.0K
09:33 6,395.92 6,395.92 6,388.96 6,388.96 9.6K
09:34 6,394.56 6,399.48 6,393.37 6,399.48 7.3K
09:35 6,404.41 6,404.41 6,384.77 6,384.77 12.2K
09:36 6,383.82 6,391.70 6,383.82 6,391.70 11.3K
09:37 6,393.84 6,395.51 6,393.59 6,393.77 12.0K
09:38 6,393.13 6,393.13 6,390.79 6,390.79 8.0K
09:39 6,391.82 6,393.26 6,390.55 6,393.26 4.9K
09:40 6,391.84 6,398.78 6,389.62 6,398.78 13.8K
09:41 6,399.58 6,400.47 6,398.89 6,398.89 5.6K
09:42 6,399.41 6,408.04 6,399.35 6,408.04 7.4K
09:43 6,409.82 6,417.67 6,409.82 6,417.67 11.4K
09:44 6,416.66 6,418.84 6,416.66 6,418.84 15.2K
09:45 6,416.64 6,416.64 6,414.41 6,414.58 21.5K
09:46 6,411.17 6,411.17 6,408.99 6,408.99 11.5K
09:47 6,406.99 6,412.58 6,406.99 6,412.58 21.3K
09:48 6,413.21 6,414.60 6,411.73 6,411.73 8.3K
09:49 6,411.73 6,411.73 6,405.75 6,405.75 22.9K
09:50 6,405.85 6,408.46 6,405.85 6,408.46 23.2K
09:51 6,408.17 6,408.17 6,405.89 6,405.89 16.6K
09:52 6,406.81 6,406.81 6,405.57 6,406.58 7.1K
09:53 6,406.57 6,409.45 6,406.57 6,409.45 4.9K
09:54 6,410.47 6,410.47 6,407.33 6,407.91 8.0K
09:55 6,408.35 6,408.35 6,407.20 6,407.20 26.0K
09:56 6,409.30 6,409.43 6,408.48 6,408.48 12.8K
09:57 6,408.52 6,408.52 6,404.99 6,404.99 12.5K
09:58 6,404.05 6,405.59 6,403.62 6,404.11 35.7K
09:59 6,403.94 6,404.63 6,403.94 6,404.22 10.2K
10:00 6,404.53 6,404.53 6,401.38 6,402.70 15.8K
10:01 6,403.04 6,403.51 6,401.87 6,402.40 10.7K
10:02 6,402.20 6,402.20 6,401.79 6,401.79 6.0K
10:03 6,402.40 6,404.77 6,400.27 6,404.77 14.4K
10:04 6,404.77 6,407.05 6,404.77 6,407.05 4.7K
10:05 6,407.82 6,409.35 6,407.48 6,407.48 19.1K
10:06 6,408.53 6,409.51 6,408.53 6,409.27 5.4K
10:07 6,409.27 6,410.34 6,409.26 6,410.34 4.4K
10:08 6,414.58 6,414.58 6,412.58 6,412.58 10.0K
10:09 6,415.61 6,418.41 6,415.61 6,418.41 12.9K
10:10 6,418.40 6,419.99 6,418.40 6,419.99 6.5K
10:11 6,422.21 6,430.62 6,422.21 6,430.39 22.4K
10:12 6,426.24 6,426.24 6,423.24 6,423.24 29.6K
10:13 6,421.85 6,421.85 6,417.11 6,417.11 7.0K
10:14 6,419.79 6,421.36 6,419.79 6,419.86 12.2K
10:15 6,418.89 6,418.98 6,415.94 6,415.94 15.3K
10:16 6,415.04 6,415.04 6,413.51 6,413.78 17.5K
10:17 6,413.29 6,413.29 6,410.50 6,410.50 6.2K
10:18 6,409.86 6,411.24 6,409.48 6,409.48 5.7K
10:19 6,407.18 6,410.78 6,407.18 6,410.78 14.2K
10:20 6,408.33 6,413.20 6,408.33 6,413.20 11.3K
10:21 6,413.55 6,414.88 6,413.39 6,414.88 6.4K
10:22 6,414.88 6,415.22 6,413.59 6,413.59 6.9K
10:23 6,413.16 6,413.16 6,411.88 6,412.03 5.8K
10:24 6,413.56 6,413.56 6,409.68 6,409.68 7.6K
10:25 6,409.80 6,409.90 6,408.82 6,408.82 3.7K
10:26 6,408.72 6,408.72 6,404.64 6,404.64 8.4K
10:27 6,403.28 6,404.88 6,401.25 6,404.88 15.0K
10:28 6,405.26 6,405.57 6,404.20 6,404.20 32.0K
10:29 6,405.47 6,405.47 6,403.99 6,403.99 5.4K
10:30 6,405.34 6,405.36 6,405.05 6,405.36 5.6K
10:31 6,405.93 6,406.84 6,405.93 6,406.84 16.4K
10:32 6,407.23 6,407.97 6,407.08 6,407.97 8.3K
10:33 6,407.97 6,408.47 6,407.97 6,408.47 15.6K
10:34 6,409.48 6,409.48 6,408.38 6,409.07 6.7K
10:35 6,409.65 6,410.46 6,409.65 6,410.46 4.7K
10:36 6,410.37 6,410.50 6,409.79 6,410.50 4.4K
10:37 6,411.74 6,411.74 6,410.26 6,410.40 3.2K
10:38 6,412.42 6,412.42 6,411.08 6,411.08 8.4K
10:39 6,409.98 6,412.56 6,409.98 6,412.56 12.5K
10:40 6,412.57 6,413.73 6,412.08 6,412.08 18.6K
10:41 6,414.07 6,414.07 6,411.66 6,412.15 5.8K
10:42 6,412.15 6,413.15 6,412.15 6,412.49 5.7K
10:43 6,412.37 6,412.46 6,411.56 6,411.56 2.7K
10:44 6,413.86 6,413.87 6,413.86 6,413.87 6.5K
10:45 6,411.68 6,412.79 6,411.68 6,412.79 7.6K
10:46 6,413.22 6,414.35 6,412.96 6,414.35 5.8K
10:47 6,413.77 6,413.94 6,413.58 6,413.89 3.2K
10:48 6,414.21 6,414.21 6,410.88 6,411.33 7.9K
10:49 6,412.64 6,412.64 6,411.00 6,411.00 12.5K
10:50 6,411.45 6,411.45 6,406.92 6,407.33 20.6K
10:51 6,406.75 6,407.47 6,405.46 6,405.46 10.0K
10:52 6,405.46 6,405.46 6,402.46 6,402.46 8.1K
10:53 6,400.12 6,400.54 6,398.90 6,400.54 8.5K
10:54 6,397.00 6,397.00 6,394.53 6,394.53 11.7K
10:55 6,392.88 6,394.20 6,392.88 6,394.20 8.4K
10:56 6,394.41 6,395.02 6,393.90 6,395.02 11.6K
10:57 6,395.66 6,395.66 6,393.38 6,393.38 11.5K
10:58 6,394.40 6,396.62 6,394.40 6,396.62 10.4K
10:59 6,394.78 6,395.85 6,394.78 6,395.85 9.8K
11:00 6,395.17 6,395.33 6,394.60 6,394.60 4.5K
11:01 6,395.51 6,395.51 6,394.57 6,394.57 7.5K
11:02 6,394.73 6,395.46 6,394.54 6,395.46 5.4K
11:03 6,395.46 6,396.20 6,395.46 6,395.84 16.3K
11:04 6,395.71 6,398.57 6,395.71 6,398.57 8.7K
11:05 6,399.04 6,403.83 6,399.04 6,403.83 5.6K
11:06 6,404.12 6,404.12 6,402.97 6,403.35 19.1K
11:07 6,402.97 6,402.97 6,402.02 6,402.02 3.8K
11:08 6,402.40 6,403.95 6,402.40 6,403.95 3.3K
11:09 6,404.75 6,404.75 6,402.28 6,403.25 11.1K
11:10 6,403.13 6,404.52 6,403.13 6,404.52 9.5K
11:11 6,405.55 6,407.28 6,405.55 6,407.28 5.3K
11:12 6,407.17 6,407.17 6,405.54 6,405.54 2.9K
11:13 6,405.15 6,405.15 6,401.92 6,401.92 15.4K
11:14 6,402.59 6,402.65 6,402.59 6,402.65 10.0K
11:15 6,403.83 6,405.65 6,403.83 6,405.65 6.0K
11:16 6,405.65 6,408.03 6,405.65 6,408.03 11.7K
11:17 6,408.91 6,408.91 6,408.00 6,408.79 32.5K
11:18 6,408.27 6,409.48 6,408.27 6,409.48 27.5K
11:19 6,409.48 6,413.48 6,409.48 6,413.48 12.4K
11:20 6,414.49 6,415.74 6,414.49 6,414.95 10.8K
11:21 6,413.25 6,414.73 6,413.25 6,414.73 28.7K
11:22 6,414.93 6,415.60 6,414.86 6,415.60 29.9K
11:23 6,415.59 6,415.75 6,415.59 6,415.75 9.5K
11:24 6,415.81 6,416.16 6,415.45 6,415.45 13.8K
11:25 6,416.29 6,418.31 6,416.29 6,418.31 10.4K
11:26 6,420.15 6,422.42 6,420.15 6,422.42 7.0K
11:27 6,422.57 6,422.57 6,422.20 6,422.42 12.2K
11:28 6,421.77 6,423.25 6,421.77 6,423.25 12.0K
11:29 6,424.13 6,431.79 6,424.13 6,431.79 19.5K
11:30 6,431.79 6,432.64 6,431.55 6,432.64 49.8K
11:31 6,431.98 6,432.66 6,430.61 6,430.61 20.7K
11:32 6,429.90 6,429.90 6,428.68 6,429.35 31.2K
11:33 6,429.35 6,433.78 6,429.11 6,433.78 13.2K
11:34 6,434.58 6,434.58 6,432.14 6,432.33 5.0K
11:35 6,434.32 6,435.48 6,434.32 6,435.48 8.0K
11:36 6,435.60 6,436.07 6,435.58 6,435.58 10.1K
11:37 6,435.58 6,438.46 6,435.58 6,438.03 25.2K
11:38 6,439.25 6,440.76 6,439.25 6,440.21 22.9K
11:39 6,440.53 6,440.53 6,439.51 6,440.46 16.6K
11:40 6,440.52 6,440.65 6,440.39 6,440.64 20.7K
11:41 6,441.64 6,441.64 6,441.58 6,441.58 9.6K
11:42 6,441.61 6,442.13 6,441.36 6,441.61 7.1K
11:43 6,441.80 6,441.80 6,439.40 6,439.40 9.3K
11:44 6,439.15 6,439.15 6,437.16 6,437.16 23.8K
11:45 6,439.05 6,440.60 6,439.05 6,440.08 7.1K
11:46 6,441.11 6,442.16 6,441.11 6,441.39 15.4K
11:47 6,441.08 6,442.52 6,441.08 6,442.52 7.6K
11:48 6,442.27 6,442.27 6,439.77 6,439.77 11.5K
11:49 6,439.86 6,439.86 6,438.49 6,438.49 11.6K
11:50 6,438.49 6,439.55 6,438.49 6,438.82 8.9K
11:51 6,438.98 6,440.05 6,438.59 6,440.05 6.3K
11:52 6,440.11 6,440.64 6,440.11 6,440.49 7.0K
11:53 6,442.35 6,442.35 6,441.28 6,441.28 22.3K
11:54 6,441.28 6,441.60 6,441.09 6,441.09 6.7K
11:55 6,441.09 6,442.27 6,441.09 6,442.27 8.0K
11:56 6,442.08 6,442.47 6,442.08 6,442.47 13.4K
11:57 6,444.44 6,444.44 6,443.60 6,444.15 12.1K
11:58 6,444.14 6,445.53 6,444.14 6,445.18 23.5K
11:59 6,445.31 6,445.71 6,445.25 6,445.71 8.9K
12:00 6,445.82 6,445.82 6,443.46 6,443.46 2.8K
12:01 6,445.25 6,445.25 6,444.05 6,444.62 14.8K
12:02 6,446.49 6,446.67 6,446.45 6,446.67 16.4K
12:03 6,446.86 6,447.50 6,446.11 6,446.11 12.3K
12:04 6,446.69 6,446.91 6,446.49 6,446.91 7.6K
12:05 6,446.91 6,449.16 6,446.91 6,449.16 18.7K
12:06 6,448.97 6,448.97 6,446.32 6,446.32 12.0K
12:07 6,446.07 6,446.07 6,445.15 6,445.70 16.3K
12:08 6,445.70 6,446.09 6,445.51 6,445.89 2.3K
12:09 6,446.02 6,446.83 6,446.02 6,446.83 8.9K
12:10 6,446.57 6,448.85 6,446.57 6,448.85 11.7K
12:11 6,448.20 6,448.68 6,447.53 6,447.61 9.6K
12:12 6,447.80 6,447.80 6,447.75 6,447.75 5.2K
12:13 6,448.32 6,448.32 6,445.55 6,445.55 10.4K
12:14 6,445.86 6,446.17 6,445.79 6,445.79 4.7K
12:15 6,445.79 6,445.79 6,442.18 6,442.18 11.7K
12:16 6,441.43 6,441.43 6,437.10 6,437.10 14.9K
12:17 6,434.51 6,436.94 6,434.51 6,436.94 17.2K
12:18 6,436.94 6,436.94 6,435.64 6,436.67 6.1K
12:19 6,436.67 6,439.16 6,436.67 6,438.66 4.3K
12:20 6,439.06 6,439.06 6,436.59 6,436.59 6.7K
12:21 6,437.23 6,438.91 6,437.23 6,438.12 6.0K
12:22 6,438.12 6,438.12 6,437.11 6,437.11 0.7K
12:23 6,436.64 6,436.64 6,434.97 6,434.97 10.4K
12:24 6,433.60 6,433.75 6,432.86 6,433.75 3.0K
12:25 6,433.56 6,433.63 6,432.48 6,432.48 7.0K
12:26 6,432.48 6,433.72 6,432.30 6,432.68 16.1K
12:27 6,431.86 6,431.86 6,431.48 6,431.69 5.7K
12:28 6,432.09 6,432.09 6,430.54 6,430.66 2.7K
12:29 6,429.68 6,429.68 6,428.41 6,428.73 6.2K
12:30 6,427.96 6,428.13 6,427.08 6,427.08 9.3K
12:31 6,426.65 6,428.22 6,426.62 6,427.86 8.4K
12:32 6,427.47 6,427.47 6,427.28 6,427.47 1.1K
12:33 6,429.39 6,429.39 6,429.29 6,429.29 5.9K
12:34 6,429.37 6,429.37 6,428.04 6,428.04 3.7K
12:35 6,428.04 6,429.31 6,428.04 6,429.12 2.0K
12:36 6,429.12 6,430.02 6,429.12 6,430.02 5.2K
12:37 6,429.18 6,430.18 6,427.64 6,427.64 7.6K
12:38 6,428.10 6,428.10 6,426.72 6,426.72 3.7K
12:39 6,426.83 6,427.36 6,426.83 6,427.36 2.5K
12:40 6,427.44 6,429.69 6,427.44 6,429.69 14.4K
12:41 6,429.30 6,430.19 6,429.30 6,430.19 8.2K
12:42 6,430.76 6,430.76 6,430.65 6,430.71 6.7K
12:43 6,430.52 6,430.71 6,430.52 6,430.68 6.4K
12:44 6,430.62 6,430.76 6,430.20 6,430.76 12.4K
12:45 6,431.26 6,432.30 6,431.26 6,432.21 9.8K
12:46 6,430.47 6,430.53 6,430.47 6,430.53 2.1K
12:47 6,430.47 6,430.66 6,430.37 6,430.56 11.0K
12:48 6,432.72 6,432.78 6,432.48 6,432.48 2.7K
12:49 6,432.85 6,433.17 6,432.85 6,433.17 15.0K
12:50 6,433.16 6,433.54 6,433.12 6,433.12 3.1K
12:51 6,433.14 6,433.14 6,431.13 6,431.13 6.7K
12:52 6,431.19 6,432.75 6,431.19 6,432.75 14.1K
12:53 6,432.53 6,435.90 6,432.47 6,435.90 2.9K
12:54 6,434.50 6,436.81 6,434.50 6,436.81 16.1K
12:55 6,436.94 6,437.76 6,436.94 6,437.76 6.7K
12:56 6,436.66 6,439.22 6,436.66 6,438.88 9.8K
12:57 6,439.00 6,440.59 6,439.00 6,439.67 1.5K
12:58 6,439.67 6,440.42 6,439.67 6,439.79 7.5K
12:59 6,439.65 6,439.65 6,438.67 6,438.67 6.8K
13:00 6,439.38 6,440.76 6,439.38 6,440.76 18.2K
13:01 6,440.27 6,440.33 6,440.14 6,440.14 3.4K
13:02 6,440.46 6,441.43 6,440.40 6,441.43 7.7K
13:03 6,441.67 6,441.67 6,440.90 6,441.44 16.7K
13:04 6,441.44 6,441.44 6,441.24 6,441.41 3.5K
13:05 6,441.15 6,441.16 6,441.07 6,441.07 6.8K
13:06 6,441.07 6,441.45 6,441.07 6,441.39 3.8K
13:07 6,440.88 6,441.03 6,440.88 6,441.03 0.9K
13:08 6,441.22 6,442.08 6,440.32 6,442.08 10.2K
13:09 6,442.08 6,442.08 6,441.68 6,441.68 11.8K
13:10 6,441.74 6,445.15 6,441.74 6,445.15 9.3K
13:11 6,445.35 6,446.88 6,445.35 6,446.88 6.9K
13:12 6,446.76 6,448.33 6,446.76 6,448.33 7.3K
13:13 6,448.39 6,448.52 6,448.39 6,448.39 4.9K
13:14 6,448.39 6,448.72 6,445.35 6,445.35 14.7K
13:15 6,446.74 6,448.32 6,445.85 6,447.21 21.4K
13:16 6,446.44 6,446.44 6,445.51 6,445.51 12.1K
13:17 6,445.12 6,445.12 6,443.25 6,443.25 9.1K
13:18 6,441.67 6,442.07 6,441.67 6,441.88 7.0K
13:19 6,441.45 6,441.45 6,440.85 6,441.16 12.0K
13:20 6,441.07 6,441.07 6,438.65 6,439.20 10.0K
13:21 6,438.78 6,438.78 6,438.25 6,438.38 10.6K
13:22 6,437.77 6,439.01 6,437.77 6,439.01 4.5K
13:23 6,437.94 6,437.94 6,436.34 6,436.97 4.7K
13:24 6,438.23 6,439.86 6,437.91 6,439.86 6.3K
13:25 6,439.89 6,440.14 6,438.86 6,438.86 18.3K
13:26 6,438.35 6,438.35 6,436.21 6,436.40 6.2K
13:27 6,436.40 6,436.40 6,434.00 6,434.00 36.2K
13:28 6,433.71 6,435.40 6,433.71 6,435.01 11.4K
13:29 6,435.01 6,435.01 6,434.25 6,434.25 13.2K
13:30 6,434.22 6,434.34 6,434.13 6,434.27 23.1K
13:31 6,434.07 6,434.76 6,434.07 6,434.50 2.7K
13:32 6,434.05 6,434.05 6,433.61 6,433.61 3.7K
13:33 6,433.64 6,433.64 6,433.26 6,433.26 2.7K
13:34 6,433.60 6,433.60 6,433.38 6,433.38 51.6K
13:35 6,433.38 6,433.38 6,431.45 6,431.70 8.5K
13:36 6,431.70 6,432.29 6,431.70 6,432.09 9.8K
13:37 6,432.35 6,432.35 6,432.32 6,432.32 1.3K
13:38 6,432.69 6,432.74 6,432.69 6,432.74 4.4K
13:39 6,433.11 6,433.11 6,432.35 6,432.35 18.9K
13:40 6,432.35 6,434.32 6,432.35 6,433.83 14.6K
13:41 6,433.83 6,434.35 6,433.82 6,434.35 4.1K
13:42 6,435.12 6,435.70 6,435.12 6,435.70 23.4K
13:43 6,436.67 6,438.53 6,436.67 6,438.53 7.0K
13:44 6,439.38 6,439.41 6,439.38 6,439.41 3.1K
13:45 6,437.29 6,437.29 6,437.22 6,437.22 25.7K
13:46 6,437.22 6,437.22 6,436.48 6,436.48 2.8K
13:47 6,438.41 6,438.41 6,438.10 6,438.10 11.1K
13:48 6,438.25 6,438.42 6,438.25 6,438.42 5.0K
13:49 6,438.31 6,438.31 6,437.95 6,437.95 2.3K
13:50 6,437.75 6,437.95 6,437.75 6,437.90 25.4K
13:51 6,438.11 6,438.90 6,438.11 6,438.90 6.7K
13:52 6,439.47 6,439.47 6,435.94 6,436.28 31.1K
13:53 6,436.15 6,436.15 6,435.25 6,435.25 26.0K
13:54 6,435.65 6,435.97 6,435.58 6,435.82 8.0K
13:55 6,435.60 6,435.86 6,435.57 6,435.84 21.8K
13:56 6,435.84 6,436.10 6,435.58 6,436.10 2.1K
13:57 6,436.41 6,438.02 6,436.41 6,438.02 6.9K
13:58 6,438.08 6,441.03 6,438.08 6,441.03 27.2K
13:59 6,441.03 6,441.22 6,439.04 6,439.04 6.9K
14:00 6,438.80 6,440.11 6,438.80 6,440.11 40.3K
14:01 6,440.06 6,440.31 6,439.03 6,440.31 18.1K
14:02 6,441.40 6,445.06 6,441.40 6,444.98 35.7K
14:03 6,444.81 6,444.81 6,443.60 6,443.60 9.3K
14:04 6,444.18 6,444.79 6,444.16 6,444.79 3.8K
14:05 6,444.85 6,444.85 6,442.15 6,442.15 11.5K
14:06 6,441.75 6,441.75 6,436.94 6,436.94 30.9K
14:07 6,435.15 6,435.15 6,433.83 6,434.09 11.0K
14:08 6,437.64 6,437.64 6,431.29 6,431.29 16.3K
14:09 6,431.33 6,432.13 6,430.93 6,432.13 14.1K
14:10 6,432.13 6,432.43 6,430.26 6,430.26 10.2K
14:11 6,430.80 6,435.59 6,430.80 6,435.59 9.7K
14:12 6,433.72 6,433.72 6,429.31 6,430.46 16.2K
14:13 6,430.08 6,431.44 6,430.08 6,431.44 13.0K
14:14 6,431.12 6,431.12 6,430.90 6,430.97 4.5K
14:15 6,430.33 6,430.33 6,427.83 6,427.83 29.0K
14:16 6,428.41 6,428.41 6,426.77 6,426.77 8.0K
14:17 6,426.54 6,427.82 6,426.54 6,427.82 5.8K
14:18 6,428.86 6,431.28 6,428.86 6,431.26 25.5K
14:19 6,431.46 6,432.54 6,431.46 6,432.54 6.0K
14:20 6,432.54 6,438.73 6,432.54 6,438.73 23.5K
14:21 6,438.99 6,440.76 6,438.99 6,439.34 16.2K
14:22 6,439.47 6,439.47 6,436.10 6,436.10 54.2K
14:23 6,437.40 6,437.78 6,437.40 6,437.47 3.1K
14:24 6,437.17 6,437.98 6,437.17 6,437.59 4.8K
14:25 6,438.92 6,438.92 6,436.99 6,436.99 30.7K
14:26 6,437.23 6,438.00 6,437.23 6,437.43 4.8K
14:27 6,436.79 6,437.81 6,436.29 6,437.81 25.1K
14:28 6,439.64 6,439.64 6,439.06 6,439.46 15.5K
14:29 6,439.60 6,439.72 6,439.33 6,439.33 3.5K
14:30 6,439.27 6,439.52 6,437.79 6,437.79 8.1K
14:31 6,438.29 6,441.20 6,438.29 6,441.20 54.8K
14:32 6,442.70 6,446.69 6,442.70 6,445.27 60.9K
14:33 6,446.82 6,450.28 6,446.82 6,450.28 19.0K
14:34 6,450.26 6,450.76 6,450.26 6,450.76 32.2K
14:35 6,450.95 6,454.14 6,450.95 6,454.14 14.5K
14:36 6,451.99 6,453.78 6,451.99 6,453.78 17.1K
14:37 6,453.30 6,454.72 6,453.30 6,454.33 26.9K
14:38 6,454.44 6,454.44 6,452.41 6,452.41 23.7K
14:39 6,452.41 6,452.41 6,448.59 6,452.11 27.9K
14:40 6,452.11 6,454.61 6,452.11 6,454.60 23.2K
14:41 6,454.35 6,454.35 6,452.01 6,452.01 5.0K
14:42 6,452.01 6,452.01 6,450.81 6,450.81 9.7K
14:43 6,451.32 6,451.77 6,451.25 6,451.25 10.2K
14:44 6,452.81 6,452.81 6,451.13 6,451.13 20.5K
14:45 6,451.13 6,451.13 6,450.68 6,451.03 4.7K
14:46 6,450.77 6,450.77 6,446.02 6,446.02 37.1K
14:47 6,446.02 6,446.02 6,443.79 6,444.71 31.4K
14:48 6,444.71 6,444.71 6,438.44 6,438.44 24.0K
14:49 6,438.19 6,438.19 6,435.81 6,435.81 13.2K
14:50 6,437.08 6,439.76 6,436.24 6,436.24 27.0K
14:51 6,436.49 6,437.39 6,435.45 6,436.53 5.8K
14:52 6,436.20 6,436.20 6,431.00 6,431.00 12.9K
14:53 6,429.62 6,431.72 6,428.55 6,431.72 13.6K
14:54 6,431.72 6,434.14 6,430.90 6,434.14 16.4K
14:55 6,434.17 6,437.77 6,434.17 6,437.77 15.8K
14:56 6,439.77 6,445.18 6,439.77 6,445.18 25.1K
14:57 6,446.06 6,447.64 6,446.06 6,447.64 40.4K
14:58 6,447.84 6,448.80 6,447.84 6,448.80 8.4K
14:59 6,447.89 6,447.89 6,447.42 6,447.42 10.2K
15:00 6,447.65 6,447.65 6,444.35 6,444.54 22.1K
15:01 6,444.54 6,444.73 6,443.37 6,443.37 11.1K
15:02 6,442.68 6,443.68 6,442.68 6,443.68 19.6K
15:03 6,443.06 6,443.25 6,441.98 6,441.98 13.7K
15:04 6,441.66 6,441.81 6,441.61 6,441.81 9.5K
15:05 6,440.64 6,440.64 6,439.98 6,439.98 8.2K
15:06 6,439.91 6,439.91 6,438.93 6,439.61 17.6K
15:07 6,438.64 6,438.90 6,438.00 6,438.45 12.1K
15:08 6,438.45 6,438.45 6,437.27 6,437.52 10.6K
15:09 6,439.89 6,440.11 6,439.77 6,440.11 25.6K
15:10 6,440.11 6,440.93 6,438.95 6,440.93 6.2K
15:11 6,440.04 6,440.04 6,436.32 6,436.57 26.2K
15:12 6,436.57 6,436.57 6,435.22 6,436.18 6.6K
15:13 6,436.81 6,439.06 6,436.81 6,439.06 16.5K
15:14 6,437.60 6,438.31 6,437.60 6,438.31 9.3K
15:15 6,437.72 6,438.29 6,437.46 6,437.46 9.5K
15:16 6,437.92 6,438.17 6,437.68 6,438.17 12.7K
15:17 6,436.59 6,436.87 6,435.35 6,436.87 17.9K
15:18 6,436.17 6,436.17 6,433.35 6,433.35 12.4K
15:19 6,433.35 6,434.90 6,433.06 6,434.90 18.1K
15:20 6,434.91 6,435.04 6,434.17 6,434.17 7.6K
15:21 6,434.31 6,434.31 6,431.72 6,431.72 11.5K
15:22 6,433.13 6,433.65 6,433.13 6,433.39 11.6K
15:23 6,432.41 6,432.41 6,430.26 6,430.26 21.5K
15:24 6,430.07 6,431.11 6,430.07 6,431.11 10.1K
15:25 6,430.66 6,430.66 6,424.41 6,424.41 28.3K
15:26 6,424.72 6,424.72 6,422.96 6,423.77 27.6K
15:27 6,421.25 6,421.25 6,417.50 6,417.50 26.9K
15:28 6,417.82 6,418.20 6,417.65 6,418.20 11.3K
15:29 6,419.51 6,419.51 6,415.81 6,415.81 25.0K
15:30 6,416.10 6,418.32 6,415.73 6,418.32 23.2K
15:31 6,418.13 6,418.61 6,417.76 6,418.49 27.1K
15:32 6,418.56 6,418.57 6,417.87 6,418.57 21.3K
15:33 6,418.57 6,420.55 6,418.57 6,420.55 25.3K
15:34 6,419.64 6,419.64 6,416.47 6,416.47 36.6K
15:35 6,413.66 6,416.86 6,413.66 6,416.86 29.8K
15:36 6,417.31 6,420.14 6,417.31 6,420.14 24.8K
15:37 6,421.14 6,422.53 6,421.14 6,422.53 16.8K
15:38 6,425.18 6,425.18 6,424.27 6,424.27 25.2K
15:39 6,423.26 6,423.46 6,422.50 6,422.50 19.9K
15:40 6,423.77 6,423.77 6,421.65 6,421.65 24.6K
15:41 6,421.04 6,430.01 6,421.04 6,430.01 42.6K
15:42 6,431.22 6,435.82 6,431.22 6,435.79 51.5K
15:43 6,435.74 6,439.32 6,435.74 6,438.78 71.0K
15:44 6,438.53 6,438.53 6,432.28 6,432.28 27.3K
15:45 6,431.11 6,433.14 6,431.11 6,432.57 36.1K
15:46 6,432.92 6,432.92 6,426.38 6,426.38 34.1K
15:47 6,426.18 6,426.18 6,422.10 6,422.89 45.2K
15:48 6,424.93 6,425.52 6,423.67 6,425.52 36.1K
15:49 6,424.99 6,424.99 6,421.96 6,421.96 24.4K
15:50 6,426.01 6,430.36 6,426.01 6,430.36 114.8K
15:51 6,430.98 6,433.81 6,430.98 6,433.81 71.5K
15:52 6,433.81 6,437.90 6,433.81 6,435.81 93.5K
15:53 6,436.84 6,437.02 6,436.59 6,436.94 51.3K
15:54 6,435.81 6,436.38 6,435.73 6,436.38 58.5K
15:55 6,434.86 6,434.86 6,430.63 6,432.46 106.6K
15:56 6,432.46 6,432.46 6,427.85 6,427.85 135.2K
15:57 6,427.85 6,429.05 6,427.71 6,429.05 137.2K
15:58 6,429.03 6,429.03 6,427.08 6,427.08 123.2K
15:59 6,427.08 6,427.08 6,423.43 6,423.43 289.3K
16:00 6,424.16 6,424.16 6,424.16 6,424.16 15,839.8K
16:01 6,424.16 6,424.16 6,424.16 6,424.16 54.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles