S

TRGSPTS30
🏛️ Canadá →
6,681.44
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,089.53 6,156.54 6,089.53 6,154.66 132.7K
09:31 6,153.48 6,167.32 6,153.48 6,161.84 54.7K
09:32 6,158.92 6,159.50 6,157.09 6,159.50 30.1K
09:33 6,160.78 6,164.54 6,160.41 6,160.41 16.0K
09:34 6,163.85 6,165.65 6,160.66 6,160.66 13.9K
09:35 6,159.55 6,164.40 6,159.55 6,164.40 13.8K
09:36 6,164.64 6,164.64 6,160.33 6,160.33 16.7K
09:37 6,160.84 6,161.89 6,160.84 6,161.89 18.2K
09:38 6,172.55 6,181.08 6,172.55 6,179.02 95.7K
09:39 6,177.36 6,178.71 6,171.37 6,171.37 20.3K
09:40 6,172.27 6,172.27 6,170.03 6,171.47 15.6K
09:41 6,170.31 6,171.23 6,169.15 6,171.23 19.1K
09:42 6,173.28 6,173.47 6,171.01 6,173.47 15.9K
09:43 6,172.71 6,174.85 6,171.58 6,171.58 41.2K
09:44 6,170.81 6,176.55 6,170.81 6,176.55 20.0K
09:45 6,176.94 6,176.94 6,174.04 6,174.49 38.4K
09:46 6,174.77 6,193.63 6,172.83 6,193.63 15.6K
09:47 6,194.91 6,197.28 6,194.58 6,194.58 26.4K
09:48 6,196.57 6,201.32 6,196.57 6,201.32 32.6K
09:49 6,197.97 6,197.97 6,194.13 6,195.77 24.4K
09:50 6,195.05 6,196.44 6,194.65 6,196.44 16.4K
09:51 6,196.61 6,201.03 6,196.18 6,201.03 36.0K
09:52 6,201.82 6,204.29 6,195.97 6,195.97 35.9K
09:53 6,192.03 6,192.36 6,189.56 6,189.56 37.2K
09:54 6,190.14 6,190.47 6,190.14 6,190.34 9.7K
09:55 6,186.79 6,186.79 6,181.25 6,181.25 37.0K
09:56 6,178.43 6,179.24 6,177.06 6,179.24 32.3K
09:57 6,183.34 6,185.89 6,182.85 6,185.89 31.7K
09:58 6,186.82 6,189.13 6,186.82 6,189.13 64.8K
09:59 6,188.17 6,188.95 6,188.17 6,188.83 15.9K
10:00 6,190.05 6,191.86 6,189.71 6,189.71 71.3K
10:01 6,191.16 6,193.95 6,191.16 6,193.95 26.1K
10:02 6,191.46 6,191.46 6,189.09 6,189.09 23.2K
10:03 6,191.33 6,194.50 6,191.33 6,194.50 65.0K
10:04 6,195.66 6,201.40 6,195.66 6,201.40 40.8K
10:05 6,202.98 6,206.24 6,202.98 6,206.24 60.3K
10:06 6,207.49 6,210.51 6,207.49 6,210.51 32.0K
10:07 6,209.00 6,211.52 6,209.00 6,209.49 34.1K
10:08 6,206.85 6,209.81 6,206.85 6,209.81 35.6K
10:09 6,208.80 6,212.89 6,208.80 6,212.89 40.7K
10:10 6,212.75 6,212.78 6,210.93 6,211.49 12.3K
10:11 6,209.89 6,209.89 6,207.85 6,207.85 8.5K
10:12 6,207.33 6,207.33 6,205.09 6,205.64 33.9K
10:13 6,206.51 6,207.77 6,205.73 6,205.73 17.1K
10:14 6,205.33 6,205.33 6,197.99 6,198.93 23.6K
10:15 6,199.76 6,199.88 6,197.09 6,197.09 19.6K
10:16 6,197.16 6,197.52 6,196.43 6,197.08 36.0K
10:17 6,193.08 6,194.14 6,193.08 6,193.59 27.2K
10:18 6,194.01 6,194.55 6,193.56 6,193.56 27.9K
10:19 6,192.99 6,198.96 6,192.99 6,198.96 30.9K
10:20 6,199.51 6,199.72 6,198.28 6,198.50 61.8K
10:21 6,200.27 6,205.96 6,200.27 6,205.96 26.8K
10:22 6,206.22 6,209.40 6,206.22 6,209.40 19.7K
10:23 6,210.98 6,210.98 6,209.47 6,210.11 15.8K
10:24 6,211.07 6,215.22 6,211.07 6,215.22 52.2K
10:25 6,215.48 6,215.48 6,212.31 6,213.20 12.5K
10:26 6,213.78 6,217.58 6,213.78 6,217.58 22.7K
10:27 6,217.20 6,217.20 6,215.72 6,215.72 6.1K
10:28 6,213.62 6,213.62 6,210.38 6,212.14 10.1K
10:29 6,213.34 6,214.94 6,213.34 6,214.66 8.6K
10:30 6,214.96 6,216.04 6,214.46 6,216.04 6.8K
10:31 6,217.41 6,217.41 6,214.56 6,214.56 21.8K
10:32 6,214.80 6,214.97 6,213.16 6,213.55 10.2K
10:33 6,215.01 6,218.56 6,215.01 6,218.56 20.2K
10:34 6,219.90 6,219.90 6,219.12 6,219.12 12.8K
10:35 6,218.93 6,220.03 6,218.93 6,220.03 13.6K
10:36 6,219.39 6,220.87 6,219.39 6,220.87 27.8K
10:37 6,221.60 6,222.66 6,220.46 6,220.46 14.2K
10:38 6,222.49 6,222.73 6,222.14 6,222.73 10.6K
10:39 6,223.89 6,223.89 6,222.20 6,222.20 47.5K
10:40 6,221.08 6,221.08 6,219.82 6,219.82 30.5K
10:41 6,220.86 6,221.86 6,220.86 6,221.86 12.4K
10:42 6,221.52 6,221.52 6,214.97 6,214.97 15.3K
10:43 6,214.33 6,215.44 6,214.33 6,215.06 15.2K
10:44 6,216.52 6,216.81 6,215.51 6,215.51 11.8K
10:45 6,215.89 6,215.98 6,214.95 6,214.95 10.3K
10:46 6,215.05 6,216.14 6,215.05 6,216.03 11.8K
10:47 6,216.23 6,216.43 6,215.98 6,215.98 3.8K
10:48 6,216.36 6,216.36 6,213.92 6,214.42 10.9K
10:49 6,214.81 6,214.81 6,210.76 6,210.76 10.0K
10:50 6,210.57 6,210.57 6,205.71 6,205.90 10.9K
10:51 6,205.90 6,207.15 6,205.80 6,205.80 7.1K
10:52 6,206.51 6,209.60 6,206.51 6,209.60 13.0K
10:53 6,210.85 6,210.85 6,208.07 6,208.07 11.7K
10:54 6,208.07 6,208.14 6,206.91 6,208.14 3.8K
10:55 6,207.20 6,207.20 6,206.21 6,206.65 12.9K
10:56 6,206.75 6,207.64 6,206.24 6,207.64 10.1K
10:57 6,208.27 6,208.29 6,207.81 6,208.29 17.0K
10:58 6,207.91 6,208.85 6,207.91 6,208.85 7.9K
10:59 6,209.24 6,209.24 6,208.33 6,208.33 7.1K
11:00 6,208.10 6,208.10 6,207.13 6,207.13 15.0K
11:01 6,204.45 6,204.75 6,202.10 6,202.10 93.1K
11:02 6,208.83 6,208.83 6,203.55 6,204.60 56.6K
11:03 6,203.45 6,204.43 6,202.05 6,204.43 16.1K
11:04 6,204.95 6,206.73 6,204.73 6,206.73 10.0K
11:05 6,208.39 6,208.52 6,206.70 6,206.70 5.8K
11:06 6,206.37 6,206.53 6,205.88 6,206.00 5.2K
11:07 6,206.14 6,206.89 6,205.27 6,205.27 11.3K
11:08 6,205.59 6,206.36 6,205.24 6,205.28 8.7K
11:09 6,205.81 6,205.99 6,204.17 6,204.17 10.0K
11:10 6,204.55 6,204.55 6,204.17 6,204.21 3.8K
11:11 6,203.90 6,203.90 6,202.45 6,202.45 6.2K
11:12 6,201.88 6,201.88 6,200.24 6,200.24 2.9K
11:13 6,199.47 6,199.47 6,198.52 6,198.57 3.5K
11:14 6,198.74 6,199.93 6,198.74 6,199.93 5.8K
11:15 6,200.12 6,200.94 6,200.12 6,200.48 9.0K
11:16 6,198.96 6,199.68 6,198.91 6,199.68 8.2K
11:17 6,199.68 6,199.68 6,198.59 6,199.03 5.1K
11:18 6,198.65 6,199.88 6,198.65 6,199.88 6.0K
11:19 6,199.48 6,200.48 6,199.48 6,199.57 5.7K
11:20 6,199.57 6,199.57 6,198.10 6,198.58 8.1K
11:21 6,198.58 6,198.58 6,196.81 6,197.47 8.1K
11:22 6,197.90 6,200.49 6,197.90 6,200.49 11.8K
11:23 6,201.72 6,201.72 6,190.00 6,190.00 88.1K
11:24 6,193.96 6,196.44 6,193.00 6,196.44 34.8K
11:25 6,197.08 6,197.08 6,193.97 6,193.97 7.2K
11:26 6,193.33 6,193.33 6,186.44 6,186.44 29.1K
11:27 6,185.55 6,185.55 6,181.43 6,181.43 17.6K
11:28 6,184.90 6,185.93 6,184.90 6,185.93 11.0K
11:29 6,185.37 6,185.37 6,183.24 6,184.01 10.8K
11:30 6,184.27 6,186.38 6,184.27 6,186.38 8.9K
11:31 6,186.63 6,186.63 6,184.21 6,184.66 22.6K
11:32 6,183.65 6,183.65 6,182.32 6,182.32 20.3K
11:33 6,179.27 6,179.27 6,178.88 6,179.07 11.4K
11:34 6,180.39 6,183.59 6,180.39 6,183.59 15.2K
11:35 6,184.15 6,186.69 6,183.83 6,186.30 17.4K
11:36 6,185.54 6,185.54 6,183.38 6,184.27 16.2K
11:37 6,185.15 6,186.17 6,184.65 6,185.98 21.4K
11:38 6,187.52 6,188.34 6,187.52 6,188.34 17.9K
11:39 6,188.79 6,188.79 6,187.97 6,188.62 22.1K
11:40 6,189.09 6,189.45 6,189.04 6,189.45 15.8K
11:41 6,188.92 6,193.32 6,188.92 6,193.32 31.6K
11:42 6,191.27 6,191.27 6,189.90 6,189.90 14.0K
11:43 6,190.08 6,190.08 6,187.67 6,187.76 5.4K
11:44 6,185.47 6,185.78 6,185.39 6,185.39 13.2K
11:45 6,187.08 6,187.15 6,185.46 6,185.46 12.6K
11:46 6,186.04 6,186.71 6,183.84 6,183.84 11.2K
11:47 6,183.84 6,184.60 6,183.84 6,184.60 6.9K
11:48 6,183.95 6,184.81 6,182.78 6,182.78 6.7K
11:49 6,181.64 6,182.95 6,181.64 6,182.95 4.4K
11:50 6,182.42 6,182.42 6,181.63 6,182.27 4.9K
11:51 6,181.92 6,183.16 6,181.92 6,182.91 10.0K
11:52 6,182.26 6,182.26 6,180.75 6,180.76 22.2K
11:53 6,180.11 6,180.50 6,178.66 6,178.66 6.4K
11:54 6,177.93 6,180.08 6,177.93 6,180.08 7.5K
11:55 6,180.70 6,184.52 6,180.70 6,184.52 9.5K
11:56 6,184.62 6,186.88 6,184.62 6,186.32 7.2K
11:57 6,187.34 6,188.04 6,187.34 6,188.04 7.7K
11:58 6,187.65 6,188.82 6,187.65 6,188.82 8.7K
11:59 6,188.05 6,190.07 6,186.76 6,186.76 22.9K
12:00 6,186.76 6,187.12 6,185.86 6,185.86 4.2K
12:01 6,186.63 6,186.63 6,185.94 6,186.50 8.2K
12:02 6,186.12 6,186.12 6,184.78 6,185.11 2.0K
12:03 6,185.22 6,186.94 6,184.99 6,186.94 6.2K
12:04 6,186.81 6,187.64 6,186.81 6,186.81 4.0K
12:05 6,187.11 6,188.01 6,187.11 6,187.13 3.9K
12:06 6,186.52 6,187.16 6,186.52 6,186.83 4.2K
12:07 6,183.97 6,184.80 6,183.97 6,184.70 9.6K
12:08 6,184.76 6,184.98 6,184.40 6,184.98 3.3K
12:09 6,184.34 6,184.34 6,180.00 6,180.00 6.3K
12:10 6,180.39 6,181.78 6,180.39 6,181.78 8.6K
12:11 6,182.17 6,185.04 6,182.17 6,185.04 6.8K
12:12 6,183.97 6,183.97 6,183.27 6,183.27 6.2K
12:13 6,183.27 6,183.86 6,182.95 6,183.86 33.5K
12:14 6,184.32 6,184.52 6,183.88 6,184.26 7.9K
12:15 6,184.65 6,184.65 6,182.52 6,182.52 7.1K
12:16 6,183.77 6,183.77 6,183.59 6,183.59 3.5K
12:17 6,182.83 6,182.83 6,181.81 6,181.85 10.2K
12:18 6,181.78 6,181.79 6,181.52 6,181.79 1.4K
12:19 6,180.87 6,182.09 6,180.87 6,181.96 15.1K
12:20 6,181.57 6,181.57 6,177.57 6,177.57 16.3K
12:21 6,178.08 6,178.08 6,177.03 6,177.03 5.5K
12:22 6,176.18 6,176.18 6,175.07 6,175.55 10.3K
12:23 6,175.55 6,177.98 6,175.55 6,177.98 6.7K
12:24 6,177.96 6,178.50 6,177.96 6,178.50 6.5K
12:25 6,178.58 6,178.58 6,178.09 6,178.09 10.5K
12:26 6,178.12 6,178.64 6,178.12 6,178.18 9.2K
12:27 6,176.81 6,179.10 6,176.81 6,179.10 19.4K
12:28 6,178.97 6,181.08 6,178.97 6,181.08 19.1K
12:29 6,183.32 6,185.52 6,183.32 6,185.26 22.0K
12:30 6,186.46 6,187.52 6,186.46 6,187.39 18.5K
12:31 6,187.54 6,187.77 6,186.31 6,186.51 8.8K
12:32 6,186.44 6,186.96 6,186.44 6,186.96 3.0K
12:33 6,185.50 6,185.50 6,185.07 6,185.26 5.2K
12:34 6,185.94 6,185.96 6,185.40 6,185.40 4.0K
12:35 6,185.40 6,186.00 6,185.40 6,185.69 7.5K
12:36 6,185.69 6,187.42 6,185.69 6,187.42 1.6K
12:37 6,187.04 6,188.62 6,186.08 6,188.62 62.2K
12:38 6,188.37 6,190.04 6,188.37 6,190.04 7.4K
12:39 6,190.42 6,191.04 6,190.42 6,190.91 12.0K
12:40 6,192.19 6,194.06 6,192.19 6,194.06 11.3K
12:41 6,194.26 6,195.26 6,194.26 6,194.95 7.9K
12:42 6,194.37 6,194.37 6,193.60 6,193.60 3.7K
12:43 6,193.60 6,193.81 6,193.11 6,193.81 1.8K
12:44 6,193.75 6,194.59 6,193.75 6,194.40 1.8K
12:45 6,195.97 6,196.97 6,195.97 6,196.51 5.2K
12:46 6,197.09 6,197.09 6,195.55 6,195.55 8.5K
12:47 6,195.55 6,196.23 6,195.55 6,196.23 5.4K
12:48 6,196.03 6,196.03 6,195.46 6,195.46 1.9K
12:49 6,195.07 6,195.07 6,191.29 6,191.29 7.5K
12:50 6,192.74 6,192.74 6,191.86 6,192.63 11.0K
12:51 6,192.51 6,192.51 6,191.34 6,192.11 8.3K
12:52 6,192.23 6,192.65 6,192.04 6,192.65 4.0K
12:53 6,191.69 6,191.88 6,191.37 6,191.37 6.7K
12:54 6,189.74 6,190.27 6,189.74 6,190.27 3.5K
12:55 6,189.88 6,189.88 6,189.88 6,189.88 3.4K
12:56 6,189.88 6,192.54 6,189.88 6,192.37 13.9K
12:57 6,192.56 6,194.37 6,192.56 6,194.37 5.6K
12:58 6,194.45 6,201.44 6,194.45 6,201.44 49.5K
12:59 6,199.45 6,199.83 6,198.68 6,198.68 34.2K
13:00 6,198.68 6,198.68 6,190.30 6,192.27 38.5K
13:01 6,192.78 6,194.78 6,192.78 6,194.28 6.0K
13:02 6,194.04 6,196.59 6,194.04 6,196.59 16.5K
13:03 6,196.59 6,197.94 6,196.59 6,197.94 4.7K
13:04 6,197.57 6,197.57 6,196.59 6,196.59 3.8K
13:05 6,196.61 6,197.83 6,196.61 6,197.83 3.3K
13:06 6,198.72 6,199.90 6,198.72 6,199.51 53.4K
13:07 6,199.13 6,201.15 6,199.13 6,201.15 12.3K
13:08 6,201.12 6,203.80 6,201.12 6,203.80 33.1K
13:09 6,203.92 6,206.25 6,203.92 6,205.36 8.0K
13:10 6,205.24 6,205.24 6,204.14 6,204.14 22.1K
13:11 6,204.01 6,204.13 6,203.08 6,203.08 4.4K
13:12 6,202.50 6,203.65 6,202.50 6,203.46 8.1K
13:13 6,203.84 6,204.04 6,203.65 6,203.65 2.6K
13:14 6,203.46 6,203.46 6,202.71 6,202.71 15.7K
13:15 6,202.71 6,204.74 6,202.71 6,204.19 6.2K
13:16 6,203.71 6,203.71 6,203.44 6,203.44 1.9K
13:17 6,203.92 6,207.87 6,203.92 6,207.86 17.0K
13:18 6,207.86 6,208.35 6,207.86 6,207.97 2.5K
13:19 6,207.58 6,208.30 6,207.58 6,208.30 5.0K
13:20 6,207.78 6,207.78 6,206.23 6,206.42 6.0K
13:21 6,206.87 6,207.99 6,206.87 6,207.99 6.7K
13:22 6,208.61 6,208.61 6,207.84 6,207.84 4.0K
13:23 6,207.84 6,207.97 6,207.60 6,207.60 5.5K
13:24 6,208.24 6,208.24 6,207.80 6,207.80 3.7K
13:25 6,207.41 6,207.41 6,206.45 6,206.45 3.5K
13:26 6,206.45 6,208.23 6,206.45 6,207.73 8.0K
13:27 6,206.45 6,208.23 6,206.45 6,208.23 23.5K
13:28 6,208.54 6,208.88 6,208.17 6,208.17 3.8K
13:29 6,206.89 6,206.89 6,204.34 6,204.34 18.5K
13:30 6,204.24 6,204.62 6,204.05 6,204.05 8.6K
13:31 6,203.65 6,204.27 6,203.65 6,203.89 10.9K
13:32 6,202.97 6,203.11 6,202.51 6,202.51 5.7K
13:33 6,202.51 6,202.53 6,201.37 6,201.37 2.9K
13:34 6,201.12 6,201.12 6,198.52 6,198.52 29.3K
13:35 6,196.15 6,197.34 6,196.09 6,196.97 6.9K
13:36 6,196.39 6,196.39 6,195.20 6,195.20 9.6K
13:37 6,194.71 6,194.71 6,193.02 6,193.02 3.6K
13:38 6,192.66 6,193.07 6,192.40 6,193.07 4.1K
13:39 6,193.45 6,194.49 6,192.72 6,194.49 7.6K
13:40 6,196.50 6,197.68 6,196.18 6,197.20 8.6K
13:41 6,195.05 6,195.82 6,195.05 6,195.65 4.8K
13:42 6,195.82 6,197.99 6,195.82 6,197.99 8.7K
13:43 6,197.99 6,200.11 6,197.99 6,200.11 2.9K
13:44 6,200.63 6,201.79 6,200.63 6,201.79 1.9K
13:45 6,204.12 6,204.30 6,202.48 6,202.48 10.3K
13:46 6,203.89 6,204.40 6,203.57 6,204.40 7.9K
13:47 6,206.74 6,206.74 6,205.35 6,205.35 8.1K
13:48 6,204.70 6,205.09 6,204.70 6,205.09 7.4K
13:49 6,204.64 6,204.67 6,202.86 6,202.86 7.4K
13:50 6,203.17 6,203.31 6,202.11 6,203.31 2.6K
13:51 6,203.31 6,203.70 6,201.72 6,201.72 12.8K
13:52 6,201.71 6,201.90 6,200.27 6,200.53 7.3K
13:53 6,201.23 6,202.07 6,201.23 6,201.91 2.6K
13:54 6,203.01 6,203.94 6,203.01 6,203.94 17.0K
13:55 6,203.94 6,205.19 6,202.66 6,205.19 10.2K
13:56 6,205.66 6,205.66 6,205.03 6,205.55 17.5K
13:57 6,205.55 6,206.39 6,205.55 6,206.39 6.1K
13:58 6,205.78 6,206.66 6,205.78 6,206.66 14.4K
13:59 6,206.66 6,206.66 6,203.22 6,203.22 23.6K
14:00 6,203.44 6,203.44 6,203.06 6,203.10 12.3K
14:01 6,202.48 6,202.48 6,201.04 6,201.04 8.7K
14:02 6,201.28 6,201.66 6,199.64 6,200.02 4.7K
14:03 6,199.64 6,199.64 6,198.68 6,198.81 7.0K
14:04 6,197.91 6,200.03 6,197.91 6,200.03 7.9K
14:05 6,199.90 6,202.12 6,199.89 6,202.12 8.1K
14:06 6,202.36 6,202.36 6,201.65 6,201.65 3.1K
14:07 6,201.53 6,201.53 6,200.13 6,200.51 2.4K
14:08 6,199.12 6,200.64 6,199.12 6,199.43 14.0K
14:09 6,200.02 6,200.90 6,200.02 6,200.90 2.9K
14:10 6,200.09 6,201.36 6,200.09 6,201.36 4.5K
14:11 6,201.30 6,203.42 6,201.30 6,203.42 10.5K
14:12 6,203.46 6,204.44 6,203.36 6,204.44 6.6K
14:13 6,204.44 6,204.44 6,203.80 6,203.92 3.0K
14:14 6,204.50 6,204.50 6,198.78 6,198.78 39.8K
14:15 6,198.40 6,201.91 6,198.40 6,201.91 10.9K
14:16 6,202.03 6,204.53 6,202.03 6,204.53 7.7K
14:17 6,202.28 6,202.28 6,201.37 6,201.37 4.8K
14:18 6,201.18 6,201.56 6,200.91 6,200.91 6.9K
14:19 6,200.72 6,201.38 6,200.29 6,201.38 6.6K
14:20 6,200.25 6,200.25 6,200.07 6,200.07 2.5K
14:21 6,200.84 6,201.85 6,200.84 6,201.85 6.7K
14:22 6,201.28 6,201.28 6,199.47 6,199.47 6.8K
14:23 6,199.82 6,199.82 6,197.28 6,197.28 6.2K
14:24 6,196.57 6,196.57 6,194.69 6,194.69 7.4K
14:25 6,195.47 6,196.34 6,194.65 6,194.65 7.0K
14:26 6,194.53 6,195.16 6,194.53 6,195.16 6.2K
14:27 6,194.83 6,195.93 6,194.83 6,195.93 15.6K
14:28 6,195.65 6,195.65 6,194.88 6,195.14 6.4K
14:29 6,194.88 6,195.02 6,194.88 6,195.02 6.6K
14:30 6,195.24 6,195.56 6,195.24 6,195.31 18.1K
14:31 6,195.69 6,196.56 6,195.69 6,196.43 3.8K
14:32 6,196.56 6,200.59 6,196.56 6,199.54 12.2K
14:33 6,198.41 6,198.41 6,196.26 6,196.26 11.0K
14:34 6,196.26 6,196.26 6,196.02 6,196.25 2.4K
14:35 6,196.15 6,196.34 6,195.58 6,195.58 8.7K
14:36 6,194.73 6,194.79 6,194.39 6,194.39 10.6K
14:37 6,194.39 6,195.78 6,194.39 6,195.78 5.1K
14:38 6,195.78 6,195.78 6,195.01 6,195.25 6.4K
14:39 6,194.58 6,196.46 6,194.58 6,196.46 4.5K
14:40 6,196.65 6,196.65 6,193.91 6,193.91 14.6K
14:41 6,194.43 6,194.43 6,193.95 6,193.95 5.9K
14:42 6,193.95 6,193.95 6,193.04 6,193.04 13.3K
14:43 6,193.56 6,193.56 6,192.19 6,192.19 5.0K
14:44 6,192.23 6,192.23 6,191.18 6,191.18 4.2K
14:45 6,189.87 6,189.87 6,189.20 6,189.20 5.1K
14:46 6,189.40 6,189.87 6,189.40 6,189.69 3.9K
14:47 6,189.65 6,191.15 6,189.49 6,191.15 9.9K
14:48 6,191.19 6,192.68 6,191.19 6,192.68 3.6K
14:49 6,192.49 6,192.49 6,192.13 6,192.13 4.9K
14:50 6,192.32 6,192.57 6,191.84 6,191.84 11.8K
14:51 6,191.56 6,191.64 6,191.50 6,191.64 3.4K
14:52 6,191.64 6,193.59 6,191.25 6,193.59 7.8K
14:53 6,193.26 6,193.26 6,192.32 6,192.32 7.7K
14:54 6,192.45 6,192.51 6,191.85 6,191.85 3.0K
14:55 6,192.22 6,192.49 6,191.91 6,192.49 5.1K
14:56 6,192.87 6,194.85 6,192.87 6,194.85 8.6K
14:57 6,195.83 6,195.91 6,195.16 6,195.57 15.5K
14:58 6,195.04 6,196.25 6,194.31 6,196.25 8.1K
14:59 6,196.01 6,196.01 6,194.68 6,194.68 6.9K
15:00 6,193.10 6,198.67 6,192.71 6,198.67 13.9K
15:01 6,199.08 6,199.08 6,196.78 6,196.78 10.3K
15:02 6,196.78 6,196.78 6,195.75 6,195.79 4.7K
15:03 6,194.55 6,195.21 6,194.55 6,195.21 11.4K
15:04 6,195.51 6,195.51 6,193.58 6,193.58 8.5K
15:05 6,194.91 6,197.18 6,194.91 6,197.18 21.2K
15:06 6,196.89 6,197.08 6,196.89 6,196.95 7.5K
15:07 6,196.89 6,196.89 6,194.43 6,194.43 8.5K
15:08 6,194.11 6,196.22 6,194.11 6,195.17 5.6K
15:09 6,195.23 6,195.23 6,194.46 6,194.46 3.5K
15:10 6,194.38 6,194.38 6,193.30 6,194.37 15.3K
15:11 6,194.81 6,194.81 6,193.78 6,194.16 8.3K
15:12 6,195.12 6,196.82 6,195.12 6,196.75 4.9K
15:13 6,196.69 6,196.69 6,195.00 6,195.14 5.7K
15:14 6,194.65 6,195.05 6,194.65 6,194.66 4.3K
15:15 6,194.66 6,194.66 6,193.53 6,193.53 6.2K
15:16 6,193.56 6,193.56 6,192.65 6,192.65 13.4K
15:17 6,191.63 6,192.85 6,191.27 6,191.27 32.4K
15:18 6,191.46 6,191.77 6,190.49 6,190.49 8.6K
15:19 6,191.19 6,191.19 6,189.77 6,189.77 6.7K
15:20 6,190.05 6,190.05 6,187.56 6,187.56 11.3K
15:21 6,186.46 6,186.95 6,186.15 6,186.64 13.8K
15:22 6,186.90 6,187.72 6,186.42 6,186.42 15.6K
15:23 6,185.30 6,185.70 6,184.92 6,184.92 8.7K
15:24 6,184.16 6,184.33 6,183.05 6,183.05 9.1K
15:25 6,180.42 6,183.27 6,180.42 6,183.27 20.3K
15:26 6,182.94 6,183.55 6,181.77 6,183.55 13.8K
15:27 6,182.71 6,182.71 6,181.71 6,181.97 14.1K
15:28 6,181.99 6,183.35 6,181.99 6,183.14 9.5K
15:29 6,182.28 6,182.28 6,180.85 6,180.85 6.6K
15:30 6,180.47 6,180.47 6,178.69 6,178.69 20.5K
15:31 6,180.02 6,181.38 6,179.87 6,181.38 11.0K
15:32 6,181.38 6,182.03 6,181.26 6,181.38 8.4K
15:33 6,179.53 6,179.53 6,178.83 6,179.22 16.2K
15:34 6,180.78 6,180.78 6,178.94 6,178.94 18.0K
15:35 6,178.57 6,178.73 6,176.29 6,176.29 26.4K
15:36 6,173.36 6,173.99 6,172.65 6,173.99 45.7K
15:37 6,174.00 6,175.94 6,174.00 6,175.94 12.4K
15:38 6,175.42 6,176.38 6,174.85 6,175.23 18.7K
15:39 6,175.05 6,175.05 6,174.57 6,174.57 9.4K
15:40 6,175.32 6,176.26 6,175.08 6,176.26 11.2K
15:41 6,176.59 6,177.47 6,176.41 6,177.47 15.7K
15:42 6,176.20 6,177.13 6,176.20 6,177.13 13.1K
15:43 6,176.77 6,176.77 6,175.49 6,175.80 15.8K
15:44 6,175.12 6,175.12 6,174.40 6,174.67 13.9K
15:45 6,175.06 6,176.92 6,175.06 6,176.92 19.7K
15:46 6,177.23 6,177.23 6,174.83 6,174.83 20.6K
15:47 6,174.02 6,176.78 6,174.02 6,176.38 18.8K
15:48 6,176.76 6,177.89 6,176.34 6,177.89 12.9K
15:49 6,179.01 6,179.01 6,177.86 6,177.86 13.8K
15:50 6,179.17 6,181.88 6,178.73 6,181.88 69.4K
15:51 6,180.88 6,180.88 6,177.82 6,177.82 31.4K
15:52 6,178.01 6,178.46 6,177.48 6,178.46 28.7K
15:53 6,178.54 6,180.07 6,178.54 6,180.07 24.5K
15:54 6,181.09 6,183.42 6,181.09 6,183.42 32.2K
15:55 6,184.12 6,184.33 6,181.89 6,184.33 74.2K
15:56 6,185.30 6,185.30 6,182.85 6,184.33 85.7K
15:57 6,183.59 6,185.67 6,183.59 6,183.95 54.2K
15:58 6,184.02 6,185.62 6,184.02 6,184.10 72.3K
15:59 6,186.02 6,187.58 6,185.86 6,187.58 135.8K
16:00 6,187.00 6,187.00 6,185.34 6,185.34 3,162.7K
16:01 6,185.34 6,185.34 6,185.34 6,185.34 40.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles