6,681.44
Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 6,030.81 | 6,030.81 | 5,990.00 | 6,012.29 | 79.5K |
09:31 | 6,012.29 | 6,012.53 | 6,005.54 | 6,005.54 | 6.0K |
09:32 | 6,005.54 | 6,010.02 | 6,005.54 | 6,008.23 | 5.0K |
09:33 | 6,010.56 | 6,011.39 | 6,010.24 | 6,010.24 | 6.1K |
09:34 | 6,009.92 | 6,010.69 | 6,007.99 | 6,010.69 | 9.2K |
09:35 | 6,009.27 | 6,011.20 | 6,009.27 | 6,009.91 | 8.6K |
09:36 | 6,010.30 | 6,014.69 | 6,010.30 | 6,012.70 | 7.5K |
09:37 | 6,013.06 | 6,014.71 | 6,012.35 | 6,014.71 | 8.5K |
09:38 | 6,017.51 | 6,019.38 | 6,017.51 | 6,019.38 | 3.3K |
09:39 | 6,015.14 | 6,015.14 | 6,013.45 | 6,013.45 | 15.4K |
09:40 | 6,014.72 | 6,015.84 | 6,013.50 | 6,014.51 | 9.6K |
09:41 | 6,014.25 | 6,023.74 | 6,014.25 | 6,023.74 | 10.0K |
09:42 | 6,028.51 | 6,028.75 | 6,024.37 | 6,024.37 | 12.7K |
09:43 | 6,025.40 | 6,025.40 | 6,021.82 | 6,021.82 | 8.0K |
09:44 | 6,021.43 | 6,021.82 | 6,020.79 | 6,020.79 | 2.1K |
09:45 | 6,022.07 | 6,022.07 | 6,018.15 | 6,018.15 | 5.7K |
09:46 | 6,015.86 | 6,017.26 | 6,015.86 | 6,017.26 | 4.0K |
09:47 | 6,017.26 | 6,017.26 | 6,015.24 | 6,015.89 | 2.1K |
09:48 | 6,018.99 | 6,019.86 | 6,018.97 | 6,019.86 | 4.5K |
09:49 | 6,019.11 | 6,022.55 | 6,019.11 | 6,021.70 | 12.7K |
09:50 | 6,021.59 | 6,021.59 | 6,019.92 | 6,020.31 | 8.3K |
09:51 | 6,021.57 | 6,024.20 | 6,021.57 | 6,024.20 | 9.8K |
09:52 | 6,024.46 | 6,025.14 | 6,024.02 | 6,025.14 | 7.6K |
09:53 | 6,024.89 | 6,025.17 | 6,024.89 | 6,024.91 | 2.8K |
09:54 | 6,024.91 | 6,027.80 | 6,024.91 | 6,027.80 | 2.2K |
09:55 | 6,027.29 | 6,028.06 | 6,026.66 | 6,026.66 | 10.3K |
09:56 | 6,027.49 | 6,027.49 | 6,026.85 | 6,027.21 | 6.5K |
09:57 | 6,028.91 | 6,029.60 | 6,028.26 | 6,029.60 | 5.8K |
09:58 | 6,029.60 | 6,029.60 | 6,027.84 | 6,028.81 | 8.0K |
09:59 | 6,028.81 | 6,028.81 | 6,025.19 | 6,025.58 | 8.5K |
10:00 | 6,025.19 | 6,025.19 | 6,021.58 | 6,021.58 | 8.2K |
10:01 | 6,020.51 | 6,020.51 | 6,016.46 | 6,016.46 | 13.3K |
10:02 | 6,012.89 | 6,012.89 | 6,006.44 | 6,006.44 | 10.2K |
10:03 | 6,005.14 | 6,006.15 | 6,005.14 | 6,005.38 | 4.9K |
10:04 | 6,004.14 | 6,004.53 | 6,002.82 | 6,004.53 | 13.7K |
10:05 | 6,004.91 | 6,004.98 | 6,004.60 | 6,004.60 | 11.5K |
10:06 | 6,005.51 | 6,007.56 | 6,005.51 | 6,006.54 | 11.5K |
10:07 | 6,007.31 | 6,007.31 | 6,006.64 | 6,007.15 | 6.5K |
10:08 | 6,008.25 | 6,008.25 | 6,005.60 | 6,007.27 | 12.3K |
10:09 | 6,007.64 | 6,007.91 | 6,005.63 | 6,006.01 | 18.4K |
10:10 | 6,005.64 | 6,006.30 | 6,004.35 | 6,006.30 | 7.7K |
10:11 | 6,006.97 | 6,006.97 | 6,005.60 | 6,005.88 | 6.1K |
10:12 | 6,005.88 | 6,006.61 | 6,005.20 | 6,006.61 | 5.3K |
10:13 | 6,007.81 | 6,008.19 | 6,007.33 | 6,007.71 | 5.6K |
10:14 | 6,010.02 | 6,010.02 | 6,009.06 | 6,009.06 | 6.1K |
10:15 | 6,009.11 | 6,009.11 | 6,007.89 | 6,007.89 | 9.8K |
10:16 | 6,006.81 | 6,006.81 | 6,005.15 | 6,005.15 | 11.0K |
10:17 | 6,003.50 | 6,003.50 | 6,001.82 | 6,002.71 | 20.0K |
10:18 | 6,002.57 | 6,002.57 | 6,000.26 | 6,000.26 | 15.6K |
10:19 | 6,000.13 | 6,000.13 | 5,996.72 | 5,996.72 | 19.2K |
10:20 | 5,997.18 | 6,001.63 | 5,997.18 | 6,001.63 | 3.9K |
10:21 | 6,000.86 | 6,000.86 | 5,998.37 | 5,998.37 | 8.4K |
10:22 | 5,999.75 | 5,999.75 | 5,999.75 | 5,999.75 | 4.7K |
10:23 | 5,999.75 | 5,999.75 | 5,999.51 | 5,999.59 | 3.5K |
10:24 | 5,999.53 | 6,000.70 | 5,999.53 | 6,000.70 | 5.9K |
10:25 | 6,000.23 | 6,001.06 | 6,000.11 | 6,001.06 | 9.5K |
10:26 | 6,001.67 | 6,002.26 | 6,001.36 | 6,001.36 | 7.3K |
10:27 | 6,001.74 | 6,002.37 | 6,001.74 | 6,002.37 | 3.5K |
10:28 | 6,002.43 | 6,003.46 | 6,002.43 | 6,003.46 | 10.2K |
10:29 | 6,004.79 | 6,004.79 | 6,003.44 | 6,003.44 | 8.5K |
10:30 | 6,003.77 | 6,004.15 | 6,003.16 | 6,004.15 | 6.1K |
10:31 | 6,004.17 | 6,004.17 | 6,000.46 | 6,000.46 | 10.7K |
10:32 | 6,000.15 | 6,001.26 | 5,999.27 | 6,001.26 | 29.7K |
10:33 | 6,000.87 | 6,000.87 | 6,000.48 | 6,000.87 | 1.8K |
10:34 | 6,000.67 | 6,002.02 | 6,000.48 | 6,002.02 | 4.9K |
10:35 | 6,001.44 | 6,001.44 | 6,000.61 | 6,000.61 | 8.3K |
10:36 | 6,001.53 | 6,001.53 | 6,000.48 | 6,001.36 | 6.6K |
10:37 | 6,002.24 | 6,002.48 | 6,001.60 | 6,001.60 | 1.9K |
10:38 | 6,003.03 | 6,003.03 | 5,999.91 | 5,999.91 | 4.2K |
10:39 | 6,000.13 | 6,002.32 | 6,000.13 | 6,002.32 | 3.4K |
10:40 | 6,002.38 | 6,005.71 | 6,002.38 | 6,005.71 | 5.1K |
10:41 | 6,005.96 | 6,005.96 | 6,005.45 | 6,005.45 | 5.0K |
10:42 | 6,005.45 | 6,005.45 | 6,005.01 | 6,005.01 | 5.4K |
10:43 | 6,004.51 | 6,004.51 | 6,003.24 | 6,003.24 | 5.3K |
10:44 | 6,001.99 | 6,002.44 | 6,000.39 | 6,000.39 | 11.4K |
10:45 | 6,000.93 | 6,002.27 | 6,000.93 | 6,002.27 | 6.7K |
10:46 | 6,002.65 | 6,003.41 | 6,002.01 | 6,002.01 | 7.3K |
10:47 | 6,002.01 | 6,002.01 | 6,000.50 | 6,000.87 | 2.6K |
10:48 | 6,001.02 | 6,001.42 | 6,000.65 | 6,001.42 | 17.5K |
10:49 | 6,001.04 | 6,001.04 | 6,000.00 | 6,000.50 | 3.9K |
10:50 | 6,000.92 | 6,000.92 | 5,998.05 | 5,998.05 | 7.8K |
10:51 | 5,998.76 | 5,998.76 | 5,998.06 | 5,998.06 | 7.4K |
10:52 | 5,997.69 | 5,998.18 | 5,996.25 | 5,996.25 | 43.0K |
10:53 | 5,995.87 | 5,997.43 | 5,995.87 | 5,997.43 | 14.9K |
10:54 | 5,996.91 | 5,998.97 | 5,996.91 | 5,998.97 | 7.3K |
10:55 | 5,999.13 | 5,999.13 | 5,998.19 | 5,998.19 | 7.0K |
10:56 | 5,998.57 | 5,998.57 | 5,998.15 | 5,998.33 | 3.4K |
10:57 | 5,998.72 | 5,998.72 | 5,996.00 | 5,996.00 | 13.6K |
10:58 | 5,995.76 | 5,995.76 | 5,995.19 | 5,995.45 | 11.0K |
10:59 | 5,995.72 | 5,995.76 | 5,994.75 | 5,994.75 | 9.8K |
11:00 | 5,994.51 | 5,995.23 | 5,994.51 | 5,995.23 | 3.6K |
11:01 | 5,997.17 | 5,997.17 | 5,995.75 | 5,995.75 | 5.5K |
11:02 | 5,994.89 | 5,995.23 | 5,994.75 | 5,995.23 | 10.3K |
11:03 | 5,995.54 | 5,996.24 | 5,995.54 | 5,996.05 | 2.2K |
11:04 | 5,996.05 | 5,996.25 | 5,996.05 | 5,996.25 | 2.0K |
11:05 | 5,995.37 | 5,996.83 | 5,995.37 | 5,996.83 | 7.3K |
11:06 | 5,996.96 | 5,997.03 | 5,996.77 | 5,997.03 | 3.9K |
11:07 | 5,996.66 | 5,997.98 | 5,996.66 | 5,997.21 | 6.7K |
11:08 | 5,996.83 | 5,996.83 | 5,996.04 | 5,996.41 | 6.4K |
11:09 | 5,996.41 | 5,996.99 | 5,996.17 | 5,996.17 | 6.8K |
11:10 | 5,996.16 | 5,997.33 | 5,996.16 | 5,997.33 | 3.8K |
11:11 | 5,997.32 | 5,998.35 | 5,997.32 | 5,998.35 | 3.4K |
11:12 | 5,998.59 | 6,000.02 | 5,997.73 | 5,997.73 | 17.3K |
11:13 | 5,998.79 | 5,998.79 | 5,997.67 | 5,997.67 | 4.2K |
11:14 | 5,997.88 | 5,997.97 | 5,997.47 | 5,997.56 | 7.0K |
11:15 | 5,997.81 | 5,998.46 | 5,997.69 | 5,998.46 | 4.8K |
11:16 | 5,998.84 | 5,999.14 | 5,998.84 | 5,999.14 | 2.1K |
11:17 | 6,000.79 | 6,000.79 | 6,000.01 | 6,000.01 | 6.5K |
11:18 | 6,000.12 | 6,001.45 | 6,000.12 | 6,001.45 | 4.6K |
11:19 | 6,002.32 | 6,004.27 | 6,002.32 | 6,003.46 | 12.8K |
11:20 | 6,003.77 | 6,004.37 | 6,003.74 | 6,004.37 | 28.1K |
11:21 | 6,003.70 | 6,003.70 | 6,001.39 | 6,001.39 | 12.0K |
11:22 | 6,001.46 | 6,003.03 | 6,001.46 | 6,003.03 | 4.0K |
11:23 | 6,003.06 | 6,003.06 | 6,001.56 | 6,001.56 | 7.4K |
11:24 | 6,001.44 | 6,002.10 | 6,001.44 | 6,002.08 | 6.8K |
11:25 | 6,001.77 | 6,001.96 | 6,001.77 | 6,001.90 | 2.8K |
11:26 | 6,002.03 | 6,002.12 | 6,001.27 | 6,001.27 | 2.3K |
11:27 | 5,999.32 | 5,999.32 | 5,998.63 | 5,998.63 | 10.3K |
11:28 | 5,998.50 | 5,998.50 | 5,997.48 | 5,997.48 | 7.8K |
11:29 | 5,996.79 | 5,997.13 | 5,996.25 | 5,997.13 | 15.7K |
11:30 | 5,998.06 | 5,998.52 | 5,998.06 | 5,998.52 | 6.5K |
11:31 | 5,997.91 | 5,997.91 | 5,995.71 | 5,996.05 | 16.0K |
11:32 | 5,995.94 | 5,995.94 | 5,995.22 | 5,995.22 | 8.9K |
11:33 | 5,995.65 | 5,996.04 | 5,994.07 | 5,994.07 | 10.6K |
11:34 | 5,994.71 | 5,994.71 | 5,993.22 | 5,993.22 | 6.5K |
11:35 | 5,994.71 | 5,995.06 | 5,994.56 | 5,995.06 | 5.4K |
11:36 | 5,994.68 | 5,994.68 | 5,992.65 | 5,992.65 | 10.5K |
11:37 | 5,992.30 | 5,992.48 | 5,991.85 | 5,992.48 | 7.6K |
11:38 | 5,992.68 | 5,995.23 | 5,992.68 | 5,995.23 | 5.7K |
11:39 | 5,995.25 | 5,995.25 | 5,994.76 | 5,994.76 | 4.1K |
11:40 | 5,994.85 | 5,995.09 | 5,993.35 | 5,993.61 | 4.8K |
11:41 | 5,993.67 | 5,994.50 | 5,993.67 | 5,994.25 | 6.0K |
11:42 | 5,993.73 | 5,993.97 | 5,992.82 | 5,992.82 | 3.4K |
11:43 | 5,992.64 | 5,992.64 | 5,989.30 | 5,989.67 | 9.6K |
11:44 | 5,989.54 | 5,989.54 | 5,987.82 | 5,988.14 | 8.2K |
11:45 | 5,987.83 | 5,989.25 | 5,986.96 | 5,989.25 | 7.8K |
11:46 | 5,989.25 | 5,989.32 | 5,989.20 | 5,989.20 | 0.5K |
11:47 | 5,988.82 | 5,989.07 | 5,988.12 | 5,988.12 | 49.8K |
11:48 | 5,986.63 | 5,986.63 | 5,983.98 | 5,983.98 | 6.2K |
11:49 | 5,983.77 | 5,983.77 | 5,982.05 | 5,982.12 | 10.5K |
11:50 | 5,982.11 | 5,982.11 | 5,980.41 | 5,980.92 | 4.1K |
11:51 | 5,981.41 | 5,981.41 | 5,980.64 | 5,981.28 | 9.4K |
11:52 | 5,980.39 | 5,980.39 | 5,979.32 | 5,979.32 | 8.2K |
11:53 | 5,979.32 | 5,979.68 | 5,979.07 | 5,979.68 | 6.7K |
11:54 | 5,979.68 | 5,979.81 | 5,979.05 | 5,979.05 | 4.4K |
11:55 | 5,978.67 | 5,978.67 | 5,976.91 | 5,977.29 | 10.0K |
11:56 | 5,977.32 | 5,978.75 | 5,977.32 | 5,978.51 | 3.7K |
11:57 | 5,978.32 | 5,978.32 | 5,977.62 | 5,977.62 | 12.1K |
11:58 | 5,978.46 | 5,978.70 | 5,977.33 | 5,977.33 | 6.0K |
11:59 | 5,977.10 | 5,977.10 | 5,976.54 | 5,976.54 | 10.3K |
12:00 | 5,976.54 | 5,976.90 | 5,976.54 | 5,976.90 | 2.0K |
12:01 | 5,977.22 | 5,977.22 | 5,975.80 | 5,976.60 | 8.8K |
12:02 | 5,976.60 | 5,976.66 | 5,976.27 | 5,976.27 | 3.8K |
12:03 | 5,976.27 | 5,976.77 | 5,976.27 | 5,976.68 | 5.0K |
12:04 | 5,977.16 | 5,977.40 | 5,977.03 | 5,977.40 | 3.1K |
12:05 | 5,978.17 | 5,978.90 | 5,977.91 | 5,978.90 | 5.7K |
12:06 | 5,979.09 | 5,979.09 | 5,978.71 | 5,978.96 | 4.0K |
12:07 | 5,979.75 | 5,980.43 | 5,979.75 | 5,980.43 | 4.3K |
12:08 | 5,980.37 | 5,980.63 | 5,977.62 | 5,977.62 | 10.0K |
12:09 | 5,977.39 | 5,977.81 | 5,977.39 | 5,977.81 | 6.3K |
12:10 | 5,977.56 | 5,977.68 | 5,976.25 | 5,976.25 | 6.6K |
12:11 | 5,976.01 | 5,976.39 | 5,976.01 | 5,976.19 | 11.2K |
12:12 | 5,976.19 | 5,976.19 | 5,976.07 | 5,976.11 | 4.8K |
12:13 | 5,976.81 | 5,977.84 | 5,976.81 | 5,977.84 | 8.5K |
12:14 | 5,978.21 | 5,978.74 | 5,978.21 | 5,978.74 | 5.3K |
12:15 | 5,978.54 | 5,978.58 | 5,977.64 | 5,977.64 | 8.9K |
12:16 | 5,977.89 | 5,977.96 | 5,977.55 | 5,977.55 | 5.8K |
12:17 | 5,977.21 | 5,977.21 | 5,977.07 | 5,977.19 | 7.7K |
12:18 | 5,976.12 | 5,976.12 | 5,975.91 | 5,975.91 | 6.5K |
12:19 | 5,975.82 | 5,975.82 | 5,975.14 | 5,975.14 | 6.1K |
12:20 | 5,974.70 | 5,974.70 | 5,973.64 | 5,973.64 | 4.7K |
12:21 | 5,974.41 | 5,975.18 | 5,974.41 | 5,975.18 | 3.7K |
12:22 | 5,975.18 | 5,975.18 | 5,974.88 | 5,974.88 | 7.2K |
12:23 | 5,974.75 | 5,974.75 | 5,972.85 | 5,973.67 | 12.2K |
12:24 | 5,974.60 | 5,974.60 | 5,971.99 | 5,971.99 | 4.3K |
12:25 | 5,971.87 | 5,972.47 | 5,971.87 | 5,972.47 | 2.0K |
12:26 | 5,972.85 | 5,972.98 | 5,972.15 | 5,972.15 | 3.2K |
12:27 | 5,974.12 | 5,974.89 | 5,974.12 | 5,974.89 | 5.4K |
12:28 | 5,975.19 | 5,975.41 | 5,974.99 | 5,975.41 | 4.0K |
12:29 | 5,975.41 | 5,975.73 | 5,975.41 | 5,975.73 | 1.7K |
12:30 | 5,975.67 | 5,975.67 | 5,975.00 | 5,975.41 | 5.4K |
12:31 | 5,975.19 | 5,975.84 | 5,975.19 | 5,975.48 | 9.9K |
12:32 | 5,975.61 | 5,976.10 | 5,975.54 | 5,976.10 | 15.9K |
12:33 | 5,976.10 | 5,976.10 | 5,975.90 | 5,975.90 | 0.4K |
12:34 | 5,976.67 | 5,976.67 | 5,976.35 | 5,976.35 | 7.2K |
12:35 | 5,976.15 | 5,976.42 | 5,976.15 | 5,976.42 | 2.0K |
12:36 | 5,976.42 | 5,976.76 | 5,976.42 | 5,976.76 | 0.5K |
12:37 | 5,977.71 | 5,978.33 | 5,977.71 | 5,977.83 | 7.7K |
12:38 | 5,978.02 | 5,978.15 | 5,978.02 | 5,978.03 | 1.9K |
12:39 | 5,978.03 | 5,978.30 | 5,977.08 | 5,977.08 | 2.7K |
12:40 | 5,977.18 | 5,977.21 | 5,976.58 | 5,976.58 | 5.0K |
12:41 | 5,977.22 | 5,977.86 | 5,977.22 | 5,977.86 | 9.0K |
12:42 | 5,978.12 | 5,978.12 | 5,977.54 | 5,977.54 | 3.5K |
12:43 | 5,976.22 | 5,976.22 | 5,975.72 | 5,976.10 | 5.7K |
12:44 | 5,975.17 | 5,975.17 | 5,974.73 | 5,974.73 | 5.3K |
12:45 | 5,974.73 | 5,975.28 | 5,974.16 | 5,975.28 | 12.1K |
12:46 | 5,975.28 | 5,975.28 | 5,974.99 | 5,974.99 | 5.8K |
12:47 | 5,975.16 | 5,975.16 | 5,974.05 | 5,974.40 | 6.7K |
12:48 | 5,974.28 | 5,974.39 | 5,974.28 | 5,974.35 | 3.1K |
12:49 | 5,974.33 | 5,974.59 | 5,973.89 | 5,974.59 | 4.8K |
12:50 | 5,974.40 | 5,975.23 | 5,974.40 | 5,975.23 | 6.9K |
12:51 | 5,975.23 | 5,975.62 | 5,975.23 | 5,975.62 | 3.0K |
12:52 | 5,975.18 | 5,975.18 | 5,974.95 | 5,974.95 | 3.8K |
12:53 | 5,974.19 | 5,974.57 | 5,973.11 | 5,973.49 | 10.1K |
12:54 | 5,973.11 | 5,973.29 | 5,973.03 | 5,973.29 | 7.1K |
12:55 | 5,972.29 | 5,972.29 | 5,971.30 | 5,971.32 | 10.9K |
12:56 | 5,971.32 | 5,971.77 | 5,971.32 | 5,971.65 | 3.6K |
12:57 | 5,971.77 | 5,971.77 | 5,971.39 | 5,971.39 | 2.1K |
12:58 | 5,971.39 | 5,971.39 | 5,969.03 | 5,970.30 | 14.3K |
12:59 | 5,970.42 | 5,970.97 | 5,970.42 | 5,970.97 | 3.5K |
13:00 | 5,971.10 | 5,971.10 | 5,970.68 | 5,970.68 | 3.4K |
13:01 | 5,970.70 | 5,972.51 | 5,970.70 | 5,972.51 | 4.0K |
13:02 | 5,970.14 | 5,970.27 | 5,968.58 | 5,968.58 | 13.2K |
13:03 | 5,966.84 | 5,966.93 | 5,966.00 | 5,966.00 | 9.3K |
13:04 | 5,965.83 | 5,965.85 | 5,964.88 | 5,965.44 | 5.8K |
13:05 | 5,965.99 | 5,966.73 | 5,965.97 | 5,966.73 | 1.8K |
13:06 | 5,966.73 | 5,967.74 | 5,966.73 | 5,966.77 | 7.6K |
13:07 | 5,966.81 | 5,966.81 | 5,966.81 | 5,966.81 | 1.0K |
13:08 | 5,967.54 | 5,967.54 | 5,967.31 | 5,967.37 | 6.1K |
13:09 | 5,967.17 | 5,967.17 | 5,966.47 | 5,966.47 | 6.4K |
13:10 | 5,966.35 | 5,966.35 | 5,965.42 | 5,965.42 | 10.6K |
13:11 | 5,965.30 | 5,965.30 | 5,964.35 | 5,964.98 | 13.7K |
13:12 | 5,964.98 | 5,965.59 | 5,964.98 | 5,965.59 | 6.5K |
13:13 | 5,965.59 | 5,965.59 | 5,964.73 | 5,964.73 | 1.8K |
13:14 | 5,964.67 | 5,964.67 | 5,964.11 | 5,964.23 | 9.1K |
13:15 | 5,964.92 | 5,964.92 | 5,964.66 | 5,964.75 | 5.3K |
13:16 | 5,964.55 | 5,964.55 | 5,962.77 | 5,963.19 | 9.3K |
13:17 | 5,963.13 | 5,963.13 | 5,962.18 | 5,962.18 | 21.8K |
13:18 | 5,962.05 | 5,962.14 | 5,961.43 | 5,961.55 | 5.6K |
13:19 | 5,962.07 | 5,962.57 | 5,961.92 | 5,962.57 | 3.0K |
13:20 | 5,963.15 | 5,963.41 | 5,962.96 | 5,963.41 | 6.7K |
13:21 | 5,963.44 | 5,963.44 | 5,963.20 | 5,963.20 | 3.5K |
13:22 | 5,963.84 | 5,966.03 | 5,963.84 | 5,966.03 | 4.2K |
13:23 | 5,966.60 | 5,966.60 | 5,966.33 | 5,966.34 | 3.2K |
13:24 | 5,966.47 | 5,966.54 | 5,964.94 | 5,964.95 | 11.9K |
13:25 | 5,964.95 | 5,966.14 | 5,964.49 | 5,965.42 | 9.3K |
13:26 | 5,965.35 | 5,965.47 | 5,964.82 | 5,964.82 | 3.7K |
13:27 | 5,964.82 | 5,965.89 | 5,964.80 | 5,965.89 | 5.4K |
13:28 | 5,966.27 | 5,967.38 | 5,966.27 | 5,967.38 | 3.7K |
13:29 | 5,967.48 | 5,967.48 | 5,966.05 | 5,966.05 | 5.5K |
13:30 | 5,966.56 | 5,967.45 | 5,966.56 | 5,967.32 | 1.9K |
13:31 | 5,967.37 | 5,968.00 | 5,967.18 | 5,968.00 | 5.2K |
13:32 | 5,968.26 | 5,969.05 | 5,967.70 | 5,967.70 | 6.8K |
13:33 | 5,968.02 | 5,968.02 | 5,966.59 | 5,966.59 | 5.4K |
13:34 | 5,966.40 | 5,966.78 | 5,966.40 | 5,966.78 | 0.8K |
13:35 | 5,967.02 | 5,969.42 | 5,967.02 | 5,969.42 | 9.1K |
13:36 | 5,970.16 | 5,970.16 | 5,969.60 | 5,969.60 | 4.8K |
13:37 | 5,971.50 | 5,972.12 | 5,970.29 | 5,970.29 | 13.2K |
13:38 | 5,970.17 | 5,970.68 | 5,970.17 | 5,970.68 | 1.0K |
13:39 | 5,970.77 | 5,970.90 | 5,969.17 | 5,969.17 | 5.2K |
13:40 | 5,969.17 | 5,970.86 | 5,969.14 | 5,970.86 | 5.4K |
13:41 | 5,970.34 | 5,970.34 | 5,967.98 | 5,967.98 | 7.6K |
13:42 | 5,967.98 | 5,968.37 | 5,967.24 | 5,967.24 | 2.7K |
13:43 | 5,966.86 | 5,966.93 | 5,965.14 | 5,965.14 | 9.9K |
13:44 | 5,964.70 | 5,965.07 | 5,962.39 | 5,962.39 | 9.7K |
13:45 | 5,962.30 | 5,964.72 | 5,962.30 | 5,964.72 | 4.3K |
13:46 | 5,964.72 | 5,964.92 | 5,963.99 | 5,963.99 | 2.7K |
13:47 | 5,963.00 | 5,963.77 | 5,961.88 | 5,961.88 | 8.1K |
13:48 | 5,962.14 | 5,962.63 | 5,958.63 | 5,959.78 | 14.3K |
13:49 | 5,960.08 | 5,962.14 | 5,960.08 | 5,961.29 | 5.5K |
13:50 | 5,960.67 | 5,960.80 | 5,960.55 | 5,960.55 | 4.5K |
13:51 | 5,958.32 | 5,958.91 | 5,958.32 | 5,958.48 | 12.4K |
13:52 | 5,958.48 | 5,958.56 | 5,957.74 | 5,957.93 | 4.9K |
13:53 | 5,958.44 | 5,958.78 | 5,958.31 | 5,958.31 | 5.9K |
13:54 | 5,958.44 | 5,958.61 | 5,958.16 | 5,958.61 | 3.3K |
13:55 | 5,958.61 | 5,958.66 | 5,958.15 | 5,958.66 | 11.7K |
13:56 | 5,958.66 | 5,958.66 | 5,955.65 | 5,955.65 | 80.6K |
13:57 | 5,955.84 | 5,955.96 | 5,955.58 | 5,955.58 | 4.5K |
13:58 | 5,955.26 | 5,955.36 | 5,955.09 | 5,955.36 | 7.4K |
13:59 | 5,955.42 | 5,955.42 | 5,954.61 | 5,955.38 | 17.4K |
14:00 | 5,955.87 | 5,956.26 | 5,955.87 | 5,956.26 | 7.3K |
14:01 | 5,956.26 | 5,956.26 | 5,955.91 | 5,955.91 | 1.5K |
14:02 | 5,956.10 | 5,956.16 | 5,955.24 | 5,955.29 | 12.6K |
14:03 | 5,956.78 | 5,958.16 | 5,956.78 | 5,958.16 | 4.4K |
14:04 | 5,958.54 | 5,960.97 | 5,958.54 | 5,960.97 | 6.0K |
14:05 | 5,960.99 | 5,960.99 | 5,959.11 | 5,959.11 | 5.9K |
14:06 | 5,958.75 | 5,959.89 | 5,958.64 | 5,959.89 | 6.2K |
14:07 | 5,961.48 | 5,962.89 | 5,961.48 | 5,962.89 | 5.9K |
14:08 | 5,961.64 | 5,961.64 | 5,959.63 | 5,959.63 | 11.6K |
14:09 | 5,959.52 | 5,960.77 | 5,959.52 | 5,960.65 | 2.1K |
14:10 | 5,960.89 | 5,960.89 | 5,959.21 | 5,959.60 | 4.6K |
14:11 | 5,959.72 | 5,959.72 | 5,959.46 | 5,959.46 | 9.7K |
14:12 | 5,960.39 | 5,961.01 | 5,960.39 | 5,961.01 | 5.1K |
14:13 | 5,961.08 | 5,961.37 | 5,961.08 | 5,961.37 | 2.8K |
14:14 | 5,961.74 | 5,961.74 | 5,961.49 | 5,961.49 | 1.9K |
14:15 | 5,961.62 | 5,961.62 | 5,961.16 | 5,961.35 | 4.8K |
14:16 | 5,961.35 | 5,961.98 | 5,960.96 | 5,961.98 | 3.2K |
14:17 | 5,961.98 | 5,962.66 | 5,961.98 | 5,962.66 | 4.4K |
14:18 | 5,962.55 | 5,963.18 | 5,962.55 | 5,963.18 | 4.3K |
14:19 | 5,963.58 | 5,963.64 | 5,963.58 | 5,963.60 | 8.3K |
14:20 | 5,963.15 | 5,965.32 | 5,963.15 | 5,965.30 | 15.3K |
14:21 | 5,964.81 | 5,965.71 | 5,964.81 | 5,965.59 | 7.2K |
14:22 | 5,966.20 | 5,967.33 | 5,966.20 | 5,967.33 | 4.6K |
14:23 | 5,967.21 | 5,967.68 | 5,967.21 | 5,967.59 | 9.4K |
14:24 | 5,967.69 | 5,968.42 | 5,967.59 | 5,967.59 | 4.9K |
14:25 | 5,967.72 | 5,968.26 | 5,967.72 | 5,967.97 | 4.8K |
14:26 | 5,967.89 | 5,969.66 | 5,967.89 | 5,969.66 | 11.9K |
14:27 | 5,969.19 | 5,971.41 | 5,969.19 | 5,971.41 | 5.1K |
14:28 | 5,971.85 | 5,972.99 | 5,971.85 | 5,972.99 | 5.3K |
14:29 | 5,974.55 | 5,974.59 | 5,973.81 | 5,973.81 | 3.7K |
14:30 | 5,973.87 | 5,974.90 | 5,973.87 | 5,974.90 | 5.0K |
14:31 | 5,975.79 | 5,977.04 | 5,975.79 | 5,977.04 | 5.5K |
14:32 | 5,977.00 | 5,977.00 | 5,974.36 | 5,974.36 | 23.1K |
14:33 | 5,974.00 | 5,974.00 | 5,973.62 | 5,973.62 | 1.8K |
14:34 | 5,973.79 | 5,975.22 | 5,973.79 | 5,975.09 | 2.6K |
14:35 | 5,975.33 | 5,975.55 | 5,975.27 | 5,975.55 | 5.4K |
14:36 | 5,976.40 | 5,977.24 | 5,976.40 | 5,977.24 | 3.7K |
14:37 | 5,976.83 | 5,977.19 | 5,976.81 | 5,977.19 | 4.6K |
14:38 | 5,977.02 | 5,977.02 | 5,976.36 | 5,976.36 | 15.4K |
14:39 | 5,977.38 | 5,977.38 | 5,977.00 | 5,977.35 | 7.9K |
14:40 | 5,977.91 | 5,977.91 | 5,976.33 | 5,976.33 | 10.7K |
14:41 | 5,976.33 | 5,976.33 | 5,974.97 | 5,974.97 | 7.2K |
14:42 | 5,974.58 | 5,974.85 | 5,974.45 | 5,974.45 | 11.3K |
14:43 | 5,974.45 | 5,974.45 | 5,973.77 | 5,973.77 | 4.0K |
14:44 | 5,973.96 | 5,974.35 | 5,973.96 | 5,974.02 | 2.7K |
14:45 | 5,974.02 | 5,974.42 | 5,973.91 | 5,974.42 | 4.6K |
14:46 | 5,974.90 | 5,975.23 | 5,974.90 | 5,974.91 | 2.5K |
14:47 | 5,974.66 | 5,974.85 | 5,974.60 | 5,974.85 | 8.6K |
14:48 | 5,974.97 | 5,974.97 | 5,974.68 | 5,974.68 | 7.8K |
14:49 | 5,975.89 | 5,975.89 | 5,974.26 | 5,974.31 | 18.2K |
14:50 | 5,973.76 | 5,975.62 | 5,973.76 | 5,975.20 | 8.7K |
14:51 | 5,975.07 | 5,975.22 | 5,975.07 | 5,975.10 | 5.2K |
14:52 | 5,975.10 | 5,975.10 | 5,974.85 | 5,975.09 | 1.6K |
14:53 | 5,975.06 | 5,975.18 | 5,974.11 | 5,974.11 | 8.5K |
14:54 | 5,974.47 | 5,974.47 | 5,972.45 | 5,972.45 | 5.6K |
14:55 | 5,972.82 | 5,973.07 | 5,972.82 | 5,972.84 | 5.8K |
14:56 | 5,972.84 | 5,973.43 | 5,972.84 | 5,973.43 | 2.7K |
14:57 | 5,973.70 | 5,973.70 | 5,973.06 | 5,973.34 | 7.7K |
14:58 | 5,973.36 | 5,973.36 | 5,973.10 | 5,973.22 | 3.6K |
14:59 | 5,973.01 | 5,973.01 | 5,972.60 | 5,972.60 | 2.7K |
15:00 | 5,972.60 | 5,973.60 | 5,972.60 | 5,973.60 | 18.3K |
15:01 | 5,973.68 | 5,976.10 | 5,973.68 | 5,976.10 | 8.8K |
15:02 | 5,976.67 | 5,978.79 | 5,976.67 | 5,978.79 | 15.8K |
15:03 | 5,978.92 | 5,978.92 | 5,977.64 | 5,977.64 | 9.1K |
15:04 | 5,977.66 | 5,977.90 | 5,977.66 | 5,977.90 | 4.8K |
15:05 | 5,977.90 | 5,979.87 | 5,977.90 | 5,979.87 | 3.3K |
15:06 | 5,980.06 | 5,980.29 | 5,980.06 | 5,980.29 | 4.6K |
15:07 | 5,979.21 | 5,979.26 | 5,978.38 | 5,978.38 | 13.5K |
15:08 | 5,978.75 | 5,978.75 | 5,976.79 | 5,977.04 | 10.4K |
15:09 | 5,977.10 | 5,977.65 | 5,977.10 | 5,977.65 | 6.4K |
15:10 | 5,979.04 | 5,979.04 | 5,976.52 | 5,976.72 | 15.6K |
15:11 | 5,976.68 | 5,976.68 | 5,976.36 | 5,976.36 | 6.0K |
15:12 | 5,976.50 | 5,977.78 | 5,976.44 | 5,977.78 | 3.4K |
15:13 | 5,977.78 | 5,978.05 | 5,977.78 | 5,978.05 | 9.3K |
15:14 | 5,977.04 | 5,977.04 | 5,976.19 | 5,976.96 | 12.2K |
15:15 | 5,977.02 | 5,977.02 | 5,976.95 | 5,976.95 | 3.2K |
15:16 | 5,977.17 | 5,977.17 | 5,976.77 | 5,976.77 | 9.4K |
15:17 | 5,976.62 | 5,976.62 | 5,974.89 | 5,975.06 | 5.5K |
15:18 | 5,975.49 | 5,975.62 | 5,975.35 | 5,975.35 | 16.2K |
15:19 | 5,975.54 | 5,976.12 | 5,975.54 | 5,975.65 | 30.7K |
15:20 | 5,975.59 | 5,976.42 | 5,975.47 | 5,976.42 | 8.6K |
15:21 | 5,976.55 | 5,977.41 | 5,976.55 | 5,977.41 | 22.9K |
15:22 | 5,976.71 | 5,976.91 | 5,976.71 | 5,976.91 | 10.8K |
15:23 | 5,977.10 | 5,977.22 | 5,975.70 | 5,975.70 | 16.5K |
15:24 | 5,972.70 | 5,973.10 | 5,972.61 | 5,972.61 | 16.3K |
15:25 | 5,972.66 | 5,972.66 | 5,972.14 | 5,972.14 | 13.7K |
15:26 | 5,973.07 | 5,973.84 | 5,972.90 | 5,973.84 | 18.0K |
15:27 | 5,973.84 | 5,973.84 | 5,971.21 | 5,971.21 | 21.9K |
15:28 | 5,971.24 | 5,971.24 | 5,969.45 | 5,969.45 | 8.0K |
15:29 | 5,968.99 | 5,968.99 | 5,968.99 | 5,968.99 | 4.1K |
15:30 | 5,968.70 | 5,969.72 | 5,968.59 | 5,969.72 | 12.0K |
15:31 | 5,969.53 | 5,971.01 | 5,969.41 | 5,971.01 | 23.5K |
15:32 | 5,971.44 | 5,973.89 | 5,971.44 | 5,973.89 | 22.0K |
15:33 | 5,972.82 | 5,974.13 | 5,972.82 | 5,974.13 | 19.1K |
15:34 | 5,974.79 | 5,974.79 | 5,973.53 | 5,973.53 | 8.9K |
15:35 | 5,974.48 | 5,975.40 | 5,973.22 | 5,973.22 | 22.3K |
15:36 | 5,971.50 | 5,972.56 | 5,971.50 | 5,971.77 | 13.3K |
15:37 | 5,974.60 | 5,981.77 | 5,974.60 | 5,981.77 | 26.2K |
15:38 | 5,980.57 | 5,980.57 | 5,979.19 | 5,979.38 | 17.7K |
15:39 | 5,980.46 | 5,980.46 | 5,979.96 | 5,979.96 | 12.0K |
15:40 | 5,979.82 | 5,980.85 | 5,979.75 | 5,980.85 | 258.9K |
15:41 | 5,982.07 | 5,984.03 | 5,982.07 | 5,983.46 | 20.1K |
15:42 | 5,984.10 | 5,984.10 | 5,982.28 | 5,982.28 | 14.1K |
15:43 | 5,982.74 | 5,982.74 | 5,982.07 | 5,982.07 | 10.4K |
15:44 | 5,981.17 | 5,981.51 | 5,981.17 | 5,981.51 | 19.0K |
15:45 | 5,981.68 | 5,982.78 | 5,981.68 | 5,982.78 | 19.2K |
15:46 | 5,983.20 | 5,983.79 | 5,982.98 | 5,983.40 | 19.8K |
15:47 | 5,982.47 | 5,982.47 | 5,981.72 | 5,981.83 | 15.3K |
15:48 | 5,981.75 | 5,982.21 | 5,981.75 | 5,981.88 | 19.5K |
15:49 | 5,981.88 | 5,985.99 | 5,981.88 | 5,985.99 | 24.2K |
15:50 | 5,986.53 | 5,989.14 | 5,986.53 | 5,989.14 | 101.7K |
15:51 | 5,991.24 | 5,992.06 | 5,988.70 | 5,992.06 | 29.2K |
15:52 | 5,993.17 | 5,993.17 | 5,992.71 | 5,992.71 | 29.8K |
15:53 | 5,993.09 | 5,995.81 | 5,993.09 | 5,995.81 | 30.2K |
15:54 | 5,994.61 | 5,996.81 | 5,993.44 | 5,996.81 | 38.0K |
15:55 | 5,996.96 | 5,997.08 | 5,996.47 | 5,996.47 | 39.9K |
15:56 | 5,996.06 | 5,999.78 | 5,994.47 | 5,999.78 | 66.6K |
15:57 | 5,999.11 | 6,000.47 | 5,999.11 | 6,000.26 | 56.7K |
15:58 | 6,000.86 | 6,002.22 | 6,000.86 | 6,002.22 | 66.0K |
15:59 | 6,001.87 | 6,001.96 | 6,000.12 | 6,000.12 | 170.9K |
16:00 | 6,000.08 | 6,002.02 | 6,000.08 | 6,002.02 | 5,030.2K |
16:01 | 6,002.02 | 6,002.02 | 6,002.02 | 6,002.02 | 2.8K |