S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,246.01 6,283.10 6,246.01 6,283.10 1,648.6K
09:31 6,281.82 6,281.82 6,268.67 6,270.98 23.2K
09:32 6,273.68 6,277.07 6,273.68 6,274.38 30.9K
09:33 6,279.32 6,285.30 6,279.32 6,285.30 40.2K
09:34 6,284.79 6,285.30 6,283.77 6,285.04 21.7K
09:35 6,287.35 6,287.35 6,283.00 6,283.06 9.0K
09:36 6,282.16 6,287.58 6,282.16 6,283.82 29.5K
09:37 6,283.82 6,285.91 6,282.86 6,282.86 26.4K
09:38 6,281.42 6,282.54 6,281.42 6,282.00 11.4K
09:39 6,281.28 6,285.67 6,281.28 6,285.23 4.5K
09:40 6,284.02 6,284.13 6,283.33 6,283.33 12.7K
09:41 6,285.62 6,286.65 6,284.87 6,285.25 10.4K
09:42 6,289.12 6,290.27 6,288.97 6,290.27 11.3K
09:43 6,289.23 6,293.01 6,289.23 6,293.01 13.1K
09:44 6,294.06 6,295.89 6,293.81 6,294.16 13.6K
09:45 6,292.64 6,294.78 6,292.64 6,294.78 19.5K
09:46 6,294.72 6,294.72 6,292.86 6,292.86 10.7K
09:47 6,292.02 6,294.59 6,292.02 6,293.18 28.3K
09:48 6,293.20 6,293.20 6,286.86 6,286.86 24.4K
09:49 6,286.47 6,287.04 6,286.29 6,286.29 9.9K
09:50 6,284.23 6,284.23 6,280.89 6,281.21 14.9K
09:51 6,278.41 6,278.80 6,277.23 6,278.00 17.5K
09:52 6,278.78 6,278.78 6,277.10 6,277.10 7.5K
09:53 6,276.91 6,278.04 6,276.76 6,278.04 15.8K
09:54 6,278.30 6,278.88 6,276.15 6,278.88 18.1K
09:55 6,280.03 6,280.03 6,278.30 6,279.39 19.3K
09:56 6,280.39 6,283.29 6,280.39 6,282.95 18.2K
09:57 6,282.75 6,283.44 6,281.34 6,283.44 13.9K
09:58 6,283.89 6,284.90 6,283.06 6,284.90 5.2K
09:59 6,284.63 6,284.63 6,280.41 6,280.41 16.9K
10:00 6,280.22 6,280.22 6,279.17 6,279.17 33.7K
10:01 6,278.88 6,280.22 6,278.88 6,279.46 6.4K
10:02 6,279.84 6,282.15 6,279.84 6,281.43 68.4K
10:03 6,283.89 6,284.75 6,283.89 6,284.55 12.3K
10:04 6,283.79 6,285.08 6,283.79 6,285.08 14.9K
10:05 6,284.94 6,284.94 6,281.42 6,281.42 24.4K
10:06 6,281.78 6,284.09 6,281.66 6,284.09 8.8K
10:07 6,284.41 6,287.37 6,284.41 6,287.37 16.1K
10:08 6,286.14 6,286.14 6,284.54 6,284.54 12.4K
10:09 6,282.49 6,283.07 6,282.49 6,283.05 10.4K
10:10 6,284.71 6,285.18 6,284.32 6,284.32 9.3K
10:11 6,285.67 6,288.45 6,285.30 6,287.74 25.3K
10:12 6,287.92 6,288.04 6,287.24 6,287.24 17.5K
10:13 6,288.27 6,289.86 6,288.07 6,289.86 5.5K
10:14 6,290.74 6,290.74 6,288.17 6,288.55 13.5K
10:15 6,288.02 6,288.02 6,287.63 6,287.96 25.3K
10:16 6,287.64 6,288.76 6,287.64 6,288.70 8.3K
10:17 6,288.75 6,290.53 6,288.75 6,290.53 6.2K
10:18 6,290.79 6,290.91 6,290.29 6,290.41 8.7K
10:19 6,290.91 6,293.60 6,290.91 6,293.60 10.2K
10:20 6,293.00 6,294.29 6,292.50 6,294.29 15.3K
10:21 6,295.11 6,296.96 6,295.11 6,296.96 66.6K
10:22 6,296.73 6,298.05 6,296.73 6,297.78 12.7K
10:23 6,296.93 6,297.94 6,296.93 6,297.94 12.1K
10:24 6,298.18 6,298.18 6,297.15 6,297.84 11.3K
10:25 6,299.28 6,299.66 6,298.77 6,299.66 10.4K
10:26 6,300.28 6,302.43 6,300.28 6,302.39 14.4K
10:27 6,302.33 6,302.33 6,299.82 6,300.20 17.6K
10:28 6,300.57 6,300.93 6,300.17 6,300.93 12.2K
10:29 6,300.66 6,300.66 6,298.12 6,298.23 12.8K
10:30 6,297.84 6,298.05 6,297.84 6,298.05 11.7K
10:31 6,298.69 6,299.46 6,298.69 6,299.46 13.4K
10:32 6,299.71 6,300.25 6,299.41 6,299.54 8.9K
10:33 6,300.71 6,300.71 6,299.69 6,300.05 4.7K
10:34 6,299.79 6,300.76 6,299.79 6,299.79 21.8K
10:35 6,300.83 6,302.54 6,300.83 6,302.54 69.0K
10:36 6,303.26 6,303.26 6,301.47 6,301.47 26.6K
10:37 6,301.95 6,302.72 6,301.71 6,302.72 4.5K
10:38 6,301.82 6,301.82 6,299.62 6,300.65 10.5K
10:39 6,300.65 6,301.50 6,300.65 6,301.19 8.6K
10:40 6,301.19 6,301.57 6,300.54 6,300.54 3.4K
10:41 6,300.59 6,300.59 6,299.34 6,299.92 11.0K
10:42 6,300.12 6,301.52 6,300.12 6,300.34 11.9K
10:43 6,299.60 6,299.96 6,299.23 6,299.87 9.3K
10:44 6,299.89 6,300.76 6,299.89 6,300.76 7.6K
10:45 6,300.76 6,300.77 6,300.30 6,300.30 9.5K
10:46 6,300.03 6,300.03 6,298.50 6,298.50 7.1K
10:47 6,298.88 6,299.15 6,298.68 6,298.68 6.8K
10:48 6,298.05 6,298.48 6,297.76 6,298.48 10.6K
10:49 6,302.40 6,302.40 6,301.33 6,301.33 18.0K
10:50 6,302.54 6,303.62 6,302.54 6,303.62 76.4K
10:51 6,303.80 6,304.80 6,303.67 6,304.80 7.1K
10:52 6,304.49 6,305.18 6,304.37 6,305.18 3.3K
10:53 6,306.43 6,306.43 6,305.64 6,305.64 19.6K
10:54 6,303.81 6,303.91 6,303.81 6,303.91 8.9K
10:55 6,303.98 6,304.74 6,302.91 6,302.91 12.3K
10:56 6,303.14 6,303.14 6,302.42 6,302.48 3.2K
10:57 6,302.11 6,302.33 6,301.85 6,301.85 8.2K
10:58 6,301.46 6,301.72 6,300.52 6,300.52 7.2K
10:59 6,300.52 6,302.07 6,300.52 6,302.07 3.3K
11:00 6,301.56 6,302.06 6,301.15 6,301.94 8.9K
11:01 6,302.61 6,303.05 6,301.97 6,302.48 5.2K
11:02 6,302.29 6,302.63 6,302.29 6,302.50 4.9K
11:03 6,302.55 6,302.87 6,302.24 6,302.24 5.5K
11:04 6,302.06 6,302.06 6,301.43 6,301.49 2.9K
11:05 6,301.88 6,301.88 6,301.65 6,301.85 2.7K
11:06 6,302.37 6,302.41 6,302.37 6,302.41 6.1K
11:07 6,302.29 6,302.29 6,299.17 6,299.17 9.1K
11:08 6,298.81 6,298.87 6,297.56 6,297.56 4.8K
11:09 6,298.13 6,298.26 6,297.56 6,298.26 6.4K
11:10 6,299.48 6,301.20 6,299.48 6,301.20 11.8K
11:11 6,301.45 6,301.45 6,300.43 6,300.43 4.6K
11:12 6,300.05 6,300.23 6,299.95 6,300.23 10.3K
11:13 6,300.33 6,301.08 6,300.33 6,300.44 4.3K
11:14 6,301.09 6,301.88 6,301.09 6,301.88 4.7K
11:15 6,303.02 6,303.02 6,301.91 6,301.91 5.6K
11:16 6,301.91 6,301.91 6,300.18 6,300.18 6.0K
11:17 6,300.42 6,300.42 6,299.42 6,299.42 4.2K
11:18 6,299.66 6,300.40 6,299.66 6,300.40 4.1K
11:19 6,300.24 6,301.12 6,300.24 6,301.12 3.1K
11:20 6,301.38 6,302.32 6,301.36 6,302.32 3.6K
11:21 6,302.69 6,302.69 6,302.05 6,302.05 6.3K
11:22 6,303.54 6,304.28 6,303.54 6,304.18 10.0K
11:23 6,304.21 6,304.21 6,303.89 6,303.89 4.0K
11:24 6,303.12 6,303.13 6,302.66 6,302.66 6.4K
11:25 6,302.78 6,303.07 6,302.72 6,302.97 3.4K
11:26 6,303.35 6,304.22 6,302.39 6,302.39 7.2K
11:27 6,302.62 6,302.74 6,302.13 6,302.13 2.5K
11:28 6,302.21 6,302.21 6,301.08 6,301.08 3.2K
11:29 6,301.08 6,301.13 6,300.21 6,300.35 5.0K
11:30 6,300.35 6,300.74 6,300.17 6,300.74 3.7K
11:31 6,300.74 6,300.74 6,296.96 6,296.96 4.0K
11:32 6,297.13 6,297.13 6,295.72 6,295.72 8.1K
11:33 6,296.36 6,298.44 6,296.36 6,296.94 8.1K
11:34 6,296.12 6,296.12 6,295.46 6,295.46 4.9K
11:35 6,295.19 6,296.42 6,295.19 6,296.42 6.8K
11:36 6,296.67 6,296.70 6,296.60 6,296.60 2.3K
11:37 6,296.74 6,296.74 6,294.51 6,294.51 10.3K
11:38 6,294.51 6,294.51 6,293.34 6,293.55 3.7K
11:39 6,293.36 6,293.36 6,291.80 6,291.80 5.2K
11:40 6,291.60 6,291.70 6,291.51 6,291.51 7.8K
11:41 6,291.50 6,291.50 6,290.28 6,290.28 6.1K
11:42 6,290.32 6,290.61 6,289.44 6,289.44 12.4K
11:43 6,288.80 6,289.80 6,288.80 6,289.80 7.8K
11:44 6,290.19 6,292.13 6,290.09 6,292.13 9.7K
11:45 6,292.78 6,292.78 6,291.40 6,291.40 5.2K
11:46 6,291.28 6,291.28 6,291.22 6,291.22 8.4K
11:47 6,291.18 6,291.40 6,290.58 6,290.58 5.7K
11:48 6,289.96 6,289.96 6,288.72 6,288.72 5.8K
11:49 6,288.48 6,288.48 6,287.61 6,287.61 2.9K
11:50 6,287.61 6,288.17 6,287.61 6,287.96 4.8K
11:51 6,286.94 6,286.94 6,285.17 6,285.17 8.2K
11:52 6,285.28 6,285.28 6,284.91 6,285.16 3.0K
11:53 6,285.04 6,285.04 6,284.21 6,284.21 3.9K
11:54 6,284.21 6,284.21 6,283.58 6,283.85 6.6K
11:55 6,283.85 6,284.90 6,283.85 6,284.90 10.7K
11:56 6,285.71 6,286.02 6,284.85 6,284.85 4.7K
11:57 6,284.63 6,284.69 6,284.35 6,284.35 5.4K
11:58 6,284.92 6,284.92 6,284.55 6,284.55 2.2K
11:59 6,284.79 6,285.71 6,284.79 6,285.56 4.6K
12:00 6,285.04 6,285.04 6,282.70 6,282.70 8.5K
12:01 6,282.50 6,282.50 6,281.72 6,281.72 4.2K
12:02 6,281.68 6,281.68 6,281.15 6,281.24 13.9K
12:03 6,281.24 6,282.26 6,281.11 6,282.26 4.7K
12:04 6,282.95 6,282.95 6,282.43 6,282.82 5.5K
12:05 6,282.94 6,282.94 6,281.92 6,282.10 6.8K
12:06 6,281.71 6,282.26 6,281.32 6,282.26 5.1K
12:07 6,281.84 6,281.84 6,281.53 6,281.66 4.2K
12:08 6,280.97 6,280.97 6,279.91 6,280.17 5.2K
12:09 6,280.29 6,280.72 6,280.17 6,280.72 3.3K
12:10 6,280.74 6,280.74 6,279.96 6,280.65 3.5K
12:11 6,280.77 6,282.24 6,280.77 6,282.24 3.3K
12:12 6,282.79 6,282.79 6,282.10 6,282.10 8.4K
12:13 6,281.78 6,282.48 6,281.78 6,282.48 4.2K
12:14 6,282.09 6,282.21 6,281.83 6,282.15 3.3K
12:15 6,283.54 6,283.60 6,283.22 6,283.60 5.5K
12:16 6,283.60 6,284.46 6,283.60 6,284.46 0.9K
12:17 6,284.47 6,286.27 6,284.47 6,286.27 7.7K
12:18 6,286.62 6,286.63 6,286.25 6,286.25 7.1K
12:19 6,285.75 6,285.94 6,284.60 6,284.60 5.2K
12:20 6,285.30 6,286.49 6,285.30 6,286.49 4.6K
12:21 6,286.76 6,287.40 6,286.72 6,287.40 4.7K
12:22 6,288.54 6,289.97 6,288.54 6,289.97 3.0K
12:23 6,291.39 6,292.08 6,291.39 6,292.08 4.6K
12:24 6,291.69 6,291.69 6,290.32 6,290.32 5.7K
12:25 6,290.32 6,290.78 6,290.15 6,290.78 4.8K
12:26 6,290.78 6,290.78 6,289.86 6,289.86 4.8K
12:27 6,289.86 6,290.47 6,289.81 6,289.81 5.0K
12:28 6,289.74 6,289.92 6,289.04 6,289.92 5.0K
12:29 6,289.92 6,289.92 6,289.32 6,289.32 3.5K
12:30 6,289.50 6,291.03 6,289.50 6,290.65 4.8K
12:31 6,289.78 6,289.78 6,289.19 6,289.19 4.9K
12:32 6,289.19 6,289.46 6,288.82 6,288.82 4.2K
12:33 6,288.82 6,288.82 6,288.67 6,288.67 1.3K
12:34 6,288.67 6,289.75 6,287.97 6,289.75 4.4K
12:35 6,289.64 6,289.84 6,289.33 6,289.33 4.0K
12:36 6,289.33 6,289.96 6,289.33 6,289.96 2.9K
12:37 6,290.02 6,290.02 6,289.48 6,289.48 3.3K
12:38 6,289.48 6,289.48 6,289.37 6,289.48 2.8K
12:39 6,289.48 6,289.48 6,288.17 6,288.17 7.3K
12:40 6,287.86 6,287.86 6,287.35 6,287.35 2.5K
12:41 6,286.32 6,286.32 6,285.74 6,285.74 4.1K
12:42 6,285.90 6,287.45 6,285.90 6,287.14 7.5K
12:43 6,287.14 6,287.88 6,287.14 6,287.88 2.4K
12:44 6,287.95 6,287.95 6,287.49 6,287.49 1.8K
12:45 6,287.41 6,288.83 6,287.29 6,288.83 4.9K
12:46 6,289.14 6,291.76 6,289.14 6,291.76 7.9K
12:47 6,291.63 6,291.75 6,291.17 6,291.17 2.6K
12:48 6,291.88 6,291.95 6,291.69 6,291.69 6.1K
12:49 6,291.12 6,291.12 6,290.93 6,290.93 1.0K
12:50 6,291.12 6,291.30 6,291.12 6,291.30 1.2K
12:51 6,292.67 6,293.82 6,292.67 6,293.82 12.0K
12:52 6,294.01 6,294.01 6,293.40 6,293.40 2.3K
12:53 6,293.52 6,293.63 6,292.36 6,292.36 2.4K
12:54 6,292.36 6,292.43 6,292.36 6,292.43 3.2K
12:55 6,292.88 6,293.06 6,292.88 6,293.06 2.9K
12:56 6,293.06 6,293.09 6,293.06 6,293.09 1.0K
12:57 6,293.09 6,293.14 6,292.69 6,292.75 5.0K
12:58 6,292.75 6,293.94 6,292.75 6,293.94 2.1K
12:59 6,295.08 6,295.09 6,294.76 6,294.76 4.8K
13:00 6,294.38 6,294.57 6,293.81 6,293.81 4.6K
13:01 6,293.62 6,294.26 6,293.62 6,294.06 5.1K
13:02 6,294.04 6,294.29 6,294.04 6,294.10 3.2K
13:03 6,294.10 6,294.80 6,294.10 6,294.45 8.7K
13:04 6,294.82 6,295.47 6,294.82 6,295.47 9.4K
13:05 6,295.35 6,295.35 6,294.46 6,294.46 13.7K
13:06 6,294.37 6,294.42 6,294.24 6,294.26 6.8K
13:07 6,294.15 6,294.72 6,294.15 6,294.72 5.2K
13:08 6,294.76 6,296.19 6,294.76 6,296.19 4.9K
13:09 6,296.57 6,296.68 6,296.19 6,296.68 14.6K
13:10 6,296.31 6,297.92 6,296.31 6,297.92 13.1K
13:11 6,297.53 6,298.17 6,297.53 6,298.17 7.2K
13:12 6,297.66 6,299.84 6,297.66 6,299.84 15.0K
13:13 6,300.20 6,304.24 6,300.20 6,304.24 6.2K
13:14 6,304.36 6,304.36 6,303.79 6,303.79 3.2K
13:15 6,303.73 6,304.03 6,303.40 6,303.40 8.9K
13:16 6,303.80 6,307.08 6,303.80 6,307.08 6.5K
13:17 6,307.30 6,307.30 6,306.14 6,306.14 8.1K
13:18 6,305.22 6,305.22 6,304.15 6,304.15 14.5K
13:19 6,304.44 6,304.44 6,303.67 6,303.67 3.7K
13:20 6,303.54 6,303.67 6,303.54 6,303.67 1.2K
13:21 6,303.67 6,303.67 6,302.84 6,302.84 6.5K
13:22 6,302.07 6,303.23 6,302.07 6,303.18 13.4K
13:23 6,303.37 6,304.70 6,303.37 6,304.55 6.0K
13:24 6,304.61 6,304.61 6,300.57 6,301.44 18.6K
13:25 6,301.44 6,301.44 6,300.56 6,300.56 11.0K
13:26 6,300.56 6,301.06 6,299.87 6,301.06 5.1K
13:27 6,301.06 6,301.16 6,301.06 6,301.16 3.7K
13:28 6,300.43 6,300.43 6,299.94 6,299.94 2.5K
13:29 6,300.06 6,300.06 6,295.29 6,295.29 6.1K
13:30 6,295.21 6,295.89 6,295.21 6,295.85 3.3K
13:31 6,295.63 6,296.45 6,295.63 6,296.32 31.4K
13:32 6,296.56 6,296.56 6,296.37 6,296.55 6.3K
13:33 6,296.55 6,296.83 6,296.55 6,296.79 2.0K
13:34 6,296.57 6,296.75 6,296.26 6,296.75 5.9K
13:35 6,297.40 6,298.53 6,297.40 6,298.53 17.0K
13:36 6,298.96 6,300.37 6,298.96 6,300.37 9.5K
13:37 6,299.80 6,299.94 6,299.66 6,299.94 2.5K
13:38 6,300.87 6,301.50 6,300.87 6,301.50 5.7K
13:39 6,301.86 6,302.22 6,301.86 6,302.22 25.8K
13:40 6,301.54 6,301.54 6,301.04 6,301.19 6.4K
13:41 6,302.40 6,302.59 6,302.40 6,302.59 8.6K
13:42 6,303.44 6,304.77 6,303.44 6,304.69 18.3K
13:43 6,303.63 6,304.32 6,302.79 6,304.32 13.5K
13:44 6,304.51 6,304.59 6,304.47 6,304.47 4.3K
13:45 6,304.45 6,304.45 6,303.26 6,303.26 6.8K
13:46 6,303.20 6,303.29 6,302.90 6,302.90 4.7K
13:47 6,303.09 6,303.51 6,302.74 6,303.51 4.5K
13:48 6,303.51 6,303.76 6,303.43 6,303.43 2.9K
13:49 6,303.58 6,303.58 6,302.49 6,302.68 13.0K
13:50 6,302.68 6,302.92 6,302.61 6,302.61 1.5K
13:51 6,303.24 6,303.24 6,301.92 6,301.92 5.9K
13:52 6,302.19 6,304.07 6,302.19 6,304.07 6.4K
13:53 6,304.13 6,304.43 6,303.78 6,304.43 5.7K
13:54 6,304.43 6,304.43 6,304.42 6,304.42 2.6K
13:55 6,303.71 6,303.71 6,303.31 6,303.31 6.4K
13:56 6,303.75 6,304.20 6,303.75 6,304.20 3.5K
13:57 6,304.36 6,304.41 6,304.36 6,304.41 1.8K
13:58 6,304.59 6,304.59 6,303.65 6,303.65 11.8K
13:59 6,303.26 6,303.69 6,303.26 6,303.69 3.1K
14:00 6,303.44 6,303.44 6,302.64 6,302.64 3.4K
14:01 6,302.64 6,302.96 6,302.64 6,302.96 6.6K
14:02 6,303.24 6,303.39 6,303.24 6,303.38 2.6K
14:03 6,303.67 6,303.67 6,302.72 6,302.72 2.9K
14:04 6,302.72 6,303.01 6,302.72 6,303.01 14.5K
14:05 6,303.00 6,303.01 6,302.80 6,302.80 12.6K
14:06 6,302.35 6,302.35 6,301.57 6,301.76 4.4K
14:07 6,301.48 6,301.48 6,300.74 6,300.74 5.3K
14:08 6,300.57 6,300.57 6,300.18 6,300.18 4.1K
14:09 6,300.18 6,300.18 6,299.66 6,299.66 5.4K
14:10 6,297.60 6,298.53 6,297.60 6,298.53 4.6K
14:11 6,298.73 6,298.73 6,298.62 6,298.62 1.1K
14:12 6,298.62 6,298.62 6,298.60 6,298.60 2.7K
14:13 6,298.69 6,299.35 6,298.69 6,299.35 5.9K
14:14 6,299.57 6,299.68 6,299.57 6,299.68 4.2K
14:15 6,300.01 6,300.01 6,299.73 6,299.75 11.1K
14:16 6,298.51 6,298.51 6,297.53 6,297.59 12.5K
14:17 6,297.78 6,298.16 6,297.78 6,298.16 1.5K
14:18 6,298.23 6,298.23 6,297.28 6,297.28 3.2K
14:19 6,297.28 6,297.61 6,297.24 6,297.61 2.5K
14:20 6,297.58 6,297.94 6,297.58 6,297.94 6.7K
14:21 6,298.61 6,298.85 6,298.61 6,298.85 5.4K
14:22 6,298.85 6,301.27 6,298.85 6,301.27 8.6K
14:23 6,301.31 6,301.31 6,301.14 6,301.14 3.1K
14:24 6,300.65 6,300.65 6,298.78 6,298.78 18.3K
14:25 6,298.41 6,298.41 6,296.53 6,296.53 7.4K
14:26 6,296.25 6,296.25 6,294.56 6,294.56 9.9K
14:27 6,294.76 6,294.79 6,293.77 6,294.79 4.4K
14:28 6,294.91 6,294.91 6,294.77 6,294.77 2.3K
14:29 6,294.58 6,294.82 6,293.43 6,293.43 8.4K
14:30 6,293.43 6,294.42 6,293.43 6,294.42 6.0K
14:31 6,293.84 6,294.60 6,293.84 6,294.35 3.8K
14:32 6,294.35 6,294.60 6,293.45 6,293.45 5.8K
14:33 6,293.58 6,294.10 6,293.58 6,294.10 4.9K
14:34 6,293.95 6,294.00 6,293.47 6,293.47 7.8K
14:35 6,293.47 6,294.00 6,291.86 6,291.86 5.4K
14:36 6,291.83 6,292.04 6,291.70 6,292.04 1.2K
14:37 6,292.04 6,292.04 6,291.74 6,291.86 3.3K
14:38 6,291.92 6,291.92 6,291.11 6,291.11 4.9K
14:39 6,291.30 6,291.30 6,290.40 6,290.40 4.1K
14:40 6,289.90 6,289.90 6,289.11 6,289.11 3.4K
14:41 6,289.15 6,289.15 6,288.96 6,288.96 1.7K
14:42 6,288.08 6,288.08 6,286.06 6,286.06 16.7K
14:43 6,285.73 6,285.73 6,285.28 6,285.40 6.0K
14:44 6,285.40 6,286.13 6,285.40 6,285.87 8.0K
14:45 6,286.25 6,286.53 6,285.66 6,285.66 9.0K
14:46 6,285.53 6,285.76 6,285.53 6,285.76 3.5K
14:47 6,285.63 6,285.63 6,284.94 6,284.94 4.3K
14:48 6,284.94 6,285.48 6,284.94 6,285.48 1.8K
14:49 6,285.48 6,285.57 6,284.38 6,284.38 9.7K
14:50 6,284.16 6,284.16 6,284.01 6,284.13 0.7K
14:51 6,284.13 6,284.39 6,284.08 6,284.08 6.6K
14:52 6,283.82 6,284.21 6,283.82 6,283.97 6.5K
14:53 6,283.91 6,283.92 6,283.20 6,283.20 13.4K
14:54 6,282.72 6,282.85 6,282.65 6,282.65 3.9K
14:55 6,281.83 6,281.83 6,281.51 6,281.80 5.2K
14:56 6,282.02 6,282.88 6,282.02 6,282.35 11.5K
14:57 6,282.07 6,282.07 6,280.82 6,280.82 5.6K
14:58 6,280.75 6,281.38 6,280.67 6,281.38 2.5K
14:59 6,281.26 6,281.54 6,281.17 6,281.17 6.5K
15:00 6,281.06 6,281.42 6,281.06 6,281.34 8.5K
15:01 6,280.33 6,280.67 6,280.33 6,280.67 8.6K
15:02 6,281.10 6,281.51 6,281.10 6,281.51 5.9K
15:03 6,281.93 6,281.93 6,281.75 6,281.86 3.3K
15:04 6,283.25 6,283.66 6,283.09 6,283.42 7.8K
15:05 6,283.53 6,283.53 6,282.71 6,282.71 28.1K
15:06 6,282.84 6,283.65 6,282.51 6,283.21 8.7K
15:07 6,283.17 6,283.62 6,282.63 6,282.63 4.8K
15:08 6,283.08 6,283.33 6,281.83 6,281.83 14.6K
15:09 6,280.97 6,280.97 6,280.06 6,280.66 27.6K
15:10 6,281.28 6,281.53 6,281.28 6,281.46 15.7K
15:11 6,281.40 6,281.40 6,280.57 6,280.57 9.3K
15:12 6,280.59 6,280.59 6,279.36 6,279.36 9.2K
15:13 6,279.56 6,279.79 6,279.23 6,279.46 5.9K
15:14 6,279.59 6,279.59 6,279.33 6,279.45 5.6K
15:15 6,279.69 6,279.69 6,279.24 6,279.56 4.5K
15:16 6,280.06 6,280.06 6,279.94 6,279.94 4.3K
15:17 6,279.74 6,280.03 6,279.68 6,279.79 9.4K
15:18 6,279.79 6,281.32 6,279.79 6,281.32 6.1K
15:19 6,281.62 6,282.95 6,281.62 6,282.50 14.2K
15:20 6,282.50 6,282.50 6,281.22 6,281.22 9.5K
15:21 6,281.03 6,281.15 6,281.03 6,281.10 3.9K
15:22 6,281.48 6,281.50 6,279.04 6,279.04 8.9K
15:23 6,278.74 6,278.74 6,277.99 6,277.99 7.8K
15:24 6,277.12 6,277.12 6,276.05 6,276.05 5.5K
15:25 6,276.03 6,277.41 6,276.03 6,277.41 8.5K
15:26 6,277.46 6,277.77 6,277.26 6,277.26 6.3K
15:27 6,275.65 6,276.57 6,275.65 6,276.57 15.6K
15:28 6,276.69 6,277.70 6,276.69 6,277.70 4.9K
15:29 6,277.46 6,277.46 6,274.83 6,275.00 10.3K
15:30 6,275.20 6,276.30 6,274.82 6,275.80 17.3K
15:31 6,275.83 6,276.57 6,275.83 6,276.31 16.3K
15:32 6,276.31 6,276.58 6,276.25 6,276.58 10.0K
15:33 6,276.38 6,276.89 6,276.32 6,276.89 5.7K
15:34 6,277.14 6,277.97 6,276.92 6,277.48 11.0K
15:35 6,276.42 6,276.42 6,271.43 6,271.43 37.5K
15:36 6,269.48 6,269.48 6,268.33 6,269.24 27.5K
15:37 6,269.62 6,272.72 6,269.62 6,272.72 6.5K
15:38 6,274.49 6,274.83 6,273.65 6,273.65 15.6K
15:39 6,273.71 6,273.71 6,272.90 6,272.90 6.8K
15:40 6,271.68 6,271.68 6,270.18 6,271.01 11.5K
15:41 6,271.05 6,271.63 6,271.05 6,271.52 5.8K
15:42 6,271.59 6,271.91 6,271.59 6,271.88 10.3K
15:43 6,272.35 6,272.51 6,271.29 6,271.29 9.7K
15:44 6,271.22 6,272.58 6,270.45 6,270.45 14.6K
15:45 6,269.96 6,270.26 6,268.97 6,268.97 9.4K
15:46 6,268.99 6,271.27 6,268.99 6,271.27 20.1K
15:47 6,271.51 6,273.08 6,271.51 6,272.97 13.6K
15:48 6,272.34 6,272.60 6,272.34 6,272.46 8.1K
15:49 6,272.46 6,273.35 6,272.46 6,272.75 14.0K
15:50 6,272.80 6,272.80 6,264.26 6,264.26 66.9K
15:51 6,265.94 6,266.23 6,265.94 6,266.23 28.5K
15:52 6,266.26 6,266.26 6,264.85 6,264.85 17.5K
15:53 6,264.72 6,265.24 6,264.63 6,265.24 21.4K
15:54 6,266.36 6,266.36 6,265.30 6,265.95 23.5K
15:55 6,266.13 6,266.13 6,264.12 6,264.12 36.4K
15:56 6,264.31 6,265.33 6,264.30 6,264.68 66.6K
15:57 6,266.71 6,270.10 6,266.71 6,270.10 72.4K
15:58 6,269.81 6,271.42 6,269.81 6,271.42 62.2K
15:59 6,271.37 6,271.37 6,269.71 6,270.47 75.9K
16:00 6,271.34 6,271.34 6,270.14 6,270.14 10,465.3K
16:01 6,270.14 6,270.14 6,270.14 6,270.14 96.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles