S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,039.49 6,082.17 6,039.49 6,082.17 440.4K
09:31 6,083.53 6,090.59 6,083.53 6,083.93 64.4K
09:32 6,084.15 6,086.64 6,084.15 6,086.64 20.4K
09:33 6,094.58 6,095.48 6,090.70 6,090.70 21.1K
09:34 6,089.94 6,089.94 6,085.48 6,085.48 15.2K
09:35 6,084.93 6,085.25 6,083.00 6,083.00 20.9K
09:36 6,079.85 6,084.40 6,079.85 6,081.87 9.0K
09:37 6,081.38 6,089.36 6,081.38 6,084.92 10.8K
09:38 6,085.83 6,085.83 6,079.20 6,079.20 7.5K
09:39 6,079.87 6,088.33 6,079.87 6,088.33 13.7K
09:40 6,088.19 6,088.19 6,085.67 6,087.10 20.3K
09:41 6,089.09 6,089.09 6,088.13 6,088.44 9.4K
09:42 6,090.46 6,095.50 6,090.46 6,094.49 27.4K
09:43 6,090.40 6,093.24 6,090.40 6,090.49 20.3K
09:44 6,087.73 6,087.73 6,084.25 6,084.57 15.8K
09:45 6,085.95 6,086.63 6,085.95 6,086.33 13.7K
09:46 6,086.10 6,088.33 6,085.31 6,085.45 10.8K
09:47 6,084.49 6,089.38 6,083.47 6,089.38 15.1K
09:48 6,086.46 6,088.77 6,085.83 6,088.63 13.5K
09:49 6,087.78 6,089.36 6,085.95 6,085.95 15.5K
09:50 6,085.88 6,085.88 6,083.67 6,083.67 13.0K
09:51 6,085.84 6,085.84 6,084.89 6,085.80 31.7K
09:52 6,084.87 6,085.26 6,080.26 6,080.26 23.8K
09:53 6,082.60 6,082.60 6,077.06 6,077.06 17.7K
09:54 6,079.00 6,079.00 6,077.28 6,077.28 30.1K
09:55 6,078.73 6,079.84 6,078.04 6,079.84 21.1K
09:56 6,080.57 6,081.21 6,080.00 6,081.21 9.3K
09:57 6,078.25 6,078.25 6,075.60 6,077.56 10.9K
09:58 6,079.07 6,079.07 6,077.39 6,077.39 11.1K
09:59 6,077.27 6,079.71 6,077.27 6,079.71 7.7K
10:00 6,079.29 6,081.10 6,079.29 6,079.69 26.6K
10:01 6,081.56 6,084.51 6,081.56 6,081.90 22.8K
10:02 6,080.36 6,080.36 6,076.02 6,076.02 36.8K
10:03 6,075.11 6,075.33 6,072.93 6,072.93 10.0K
10:04 6,076.28 6,076.28 6,074.63 6,074.63 16.5K
10:05 6,073.12 6,075.12 6,073.12 6,074.82 14.7K
10:06 6,072.37 6,072.37 6,070.65 6,070.65 6.9K
10:07 6,069.84 6,071.56 6,069.84 6,071.54 10.2K
10:08 6,071.97 6,071.97 6,067.70 6,067.70 17.6K
10:09 6,067.59 6,068.00 6,065.69 6,065.69 11.6K
10:10 6,066.21 6,067.69 6,064.95 6,066.31 5.8K
10:11 6,065.92 6,066.94 6,065.65 6,066.55 2.9K
10:12 6,066.57 6,066.83 6,065.36 6,065.36 13.9K
10:13 6,065.68 6,065.68 6,064.51 6,065.29 6.2K
10:14 6,065.29 6,065.29 6,063.83 6,064.09 16.0K
10:15 6,060.87 6,060.96 6,060.52 6,060.52 12.1K
10:16 6,059.59 6,060.02 6,058.45 6,059.43 7.9K
10:17 6,059.96 6,060.22 6,059.96 6,060.22 10.5K
10:18 6,059.20 6,059.20 6,054.79 6,054.79 11.7K
10:19 6,054.13 6,057.54 6,054.13 6,054.20 13.7K
10:20 6,054.83 6,055.03 6,054.09 6,054.58 11.4K
10:21 6,053.57 6,053.57 6,051.89 6,052.15 11.6K
10:22 6,052.26 6,052.26 6,051.63 6,051.75 10.6K
10:23 6,053.70 6,054.85 6,053.31 6,053.31 30.0K
10:24 6,051.35 6,051.35 6,047.14 6,047.14 10.1K
10:25 6,044.83 6,044.83 6,043.06 6,044.50 15.5K
10:26 6,045.61 6,045.61 6,045.33 6,045.58 6.8K
10:27 6,043.10 6,046.22 6,042.74 6,046.22 8.5K
10:28 6,047.09 6,047.84 6,046.51 6,046.51 8.6K
10:29 6,044.08 6,044.08 6,041.44 6,041.44 18.5K
10:30 6,040.54 6,042.23 6,040.54 6,041.72 11.6K
10:31 6,043.61 6,043.95 6,042.13 6,043.95 8.6K
10:32 6,044.19 6,044.89 6,043.62 6,043.62 4.0K
10:33 6,043.75 6,044.78 6,043.75 6,044.78 4.4K
10:34 6,043.38 6,043.38 6,040.82 6,040.82 13.3K
10:35 6,040.82 6,044.25 6,040.82 6,044.25 6.9K
10:36 6,043.96 6,043.96 6,043.01 6,043.85 7.0K
10:37 6,043.32 6,045.64 6,043.32 6,045.64 8.4K
10:38 6,044.85 6,045.89 6,044.39 6,045.89 9.2K
10:39 6,046.20 6,046.20 6,044.86 6,045.25 4.5K
10:40 6,044.75 6,046.44 6,044.44 6,046.44 17.4K
10:41 6,047.37 6,047.37 6,046.92 6,047.36 10.2K
10:42 6,047.75 6,047.75 6,046.33 6,046.33 6.6K
10:43 6,046.71 6,050.35 6,046.71 6,050.35 14.9K
10:44 6,051.73 6,052.97 6,051.73 6,052.63 11.3K
10:45 6,053.40 6,054.52 6,053.40 6,054.52 3.8K
10:46 6,054.29 6,054.29 6,052.30 6,052.33 13.4K
10:47 6,050.93 6,050.93 6,048.49 6,049.38 6.8K
10:48 6,049.83 6,050.65 6,049.49 6,050.65 5.4K
10:49 6,051.34 6,052.36 6,051.34 6,051.52 11.9K
10:50 6,051.64 6,052.66 6,051.64 6,052.21 11.2K
10:51 6,051.82 6,053.58 6,051.82 6,053.58 11.1K
10:52 6,053.85 6,053.85 6,053.34 6,053.70 58.0K
10:53 6,053.94 6,053.94 6,049.93 6,051.39 13.8K
10:54 6,051.44 6,051.44 6,050.38 6,051.13 9.1K
10:55 6,050.74 6,051.58 6,048.35 6,051.58 17.8K
10:56 6,054.12 6,055.34 6,053.87 6,054.44 8.0K
10:57 6,053.16 6,053.16 6,050.41 6,050.41 5.6K
10:58 6,052.90 6,053.57 6,052.65 6,053.57 7.1K
10:59 6,053.17 6,053.17 6,050.45 6,050.45 7.3K
11:00 6,053.15 6,053.33 6,050.86 6,050.86 29.6K
11:01 6,050.80 6,052.11 6,050.10 6,052.11 9.9K
11:02 6,052.52 6,052.91 6,051.31 6,051.31 4.4K
11:03 6,051.69 6,052.13 6,051.07 6,051.07 6.9K
11:04 6,050.91 6,052.76 6,050.91 6,052.49 7.7K
11:05 6,053.71 6,053.71 6,052.44 6,052.57 8.3K
11:06 6,053.01 6,054.59 6,053.01 6,054.59 3.7K
11:07 6,053.82 6,054.65 6,053.82 6,054.65 4.7K
11:08 6,052.59 6,052.59 6,049.16 6,049.54 13.6K
11:09 6,049.15 6,049.15 6,048.03 6,048.03 2.5K
11:10 6,048.47 6,049.38 6,048.47 6,048.91 6.2K
11:11 6,051.19 6,056.06 6,051.19 6,056.06 18.6K
11:12 6,054.91 6,055.19 6,053.89 6,053.89 5.1K
11:13 6,054.28 6,054.82 6,053.74 6,053.74 6.4K
11:14 6,053.13 6,053.13 6,051.62 6,051.62 10.4K
11:15 6,052.24 6,052.50 6,052.24 6,052.39 3.0K
11:16 6,052.26 6,052.26 6,049.73 6,049.73 6.8K
11:17 6,049.13 6,049.13 6,048.24 6,048.65 10.9K
11:18 6,047.43 6,048.52 6,047.06 6,048.52 5.6K
11:19 6,049.61 6,050.52 6,049.61 6,050.42 11.1K
11:20 6,049.93 6,049.93 6,048.54 6,048.54 9.1K
11:21 6,048.16 6,048.16 6,044.22 6,044.22 9.4K
11:22 6,043.87 6,043.87 6,042.90 6,042.90 8.1K
11:23 6,042.64 6,043.18 6,042.64 6,043.18 9.1K
11:24 6,043.18 6,044.71 6,043.18 6,044.32 17.4K
11:25 6,044.46 6,045.18 6,044.46 6,045.18 8.6K
11:26 6,046.48 6,046.63 6,046.14 6,046.14 16.2K
11:27 6,046.14 6,047.28 6,046.14 6,047.28 7.6K
11:28 6,047.28 6,047.78 6,047.28 6,047.78 11.1K
11:29 6,048.17 6,048.40 6,048.14 6,048.14 11.4K
11:30 6,047.55 6,049.12 6,047.55 6,047.58 13.0K
11:31 6,046.12 6,046.12 6,043.73 6,043.76 25.3K
11:32 6,044.15 6,044.15 6,043.42 6,043.42 6.2K
11:33 6,042.08 6,042.71 6,041.93 6,042.71 15.1K
11:34 6,042.32 6,043.22 6,042.32 6,043.22 9.3K
11:35 6,043.49 6,043.49 6,041.59 6,041.59 10.8K
11:36 6,042.56 6,044.03 6,042.56 6,043.25 11.2K
11:37 6,043.12 6,044.65 6,043.12 6,044.65 16.9K
11:38 6,042.77 6,047.03 6,042.77 6,047.03 19.4K
11:39 6,045.73 6,045.73 6,044.73 6,045.12 7.8K
11:40 6,045.08 6,045.08 6,040.33 6,040.33 23.4K
11:41 6,040.90 6,041.33 6,040.90 6,041.33 3.0K
11:42 6,040.07 6,040.07 6,039.61 6,039.81 8.2K
11:43 6,039.81 6,039.81 6,037.64 6,037.64 4.9K
11:44 6,038.03 6,038.03 6,036.71 6,036.71 3.2K
11:45 6,036.42 6,037.15 6,036.42 6,036.65 12.3K
11:46 6,037.96 6,040.23 6,037.96 6,040.23 8.0K
11:47 6,039.29 6,041.60 6,038.80 6,041.60 13.0K
11:48 6,040.51 6,041.73 6,040.51 6,041.73 4.9K
11:49 6,041.93 6,043.01 6,041.93 6,042.61 10.8K
11:50 6,045.68 6,047.86 6,045.33 6,047.86 14.7K
11:51 6,047.93 6,050.96 6,047.93 6,050.82 9.3K
11:52 6,051.03 6,051.03 6,049.33 6,049.33 7.1K
11:53 6,048.07 6,048.63 6,046.00 6,046.00 19.1K
11:54 6,045.95 6,046.28 6,045.65 6,046.12 8.2K
11:55 6,046.12 6,046.61 6,046.12 6,046.18 5.6K
11:56 6,046.82 6,048.90 6,046.35 6,048.90 7.0K
11:57 6,048.74 6,048.74 6,044.54 6,045.61 10.5K
11:58 6,047.18 6,047.52 6,046.97 6,047.52 10.1K
11:59 6,047.19 6,047.19 6,046.37 6,046.42 3.9K
12:00 6,045.97 6,045.97 6,044.51 6,044.90 7.4K
12:01 6,044.79 6,045.53 6,043.32 6,043.32 7.1K
12:02 6,043.40 6,044.18 6,043.15 6,044.18 3.6K
12:03 6,043.98 6,044.10 6,043.85 6,043.85 6.0K
12:04 6,043.52 6,043.52 6,041.54 6,042.65 11.7K
12:05 6,042.81 6,043.99 6,042.81 6,043.99 5.2K
12:06 6,043.99 6,046.20 6,043.99 6,046.20 7.0K
12:07 6,045.82 6,045.82 6,044.78 6,044.78 7.4K
12:08 6,044.78 6,045.38 6,044.78 6,045.38 7.9K
12:09 6,044.76 6,044.78 6,044.20 6,044.40 13.8K
12:10 6,044.78 6,044.81 6,044.40 6,044.77 6.7K
12:11 6,044.82 6,045.20 6,044.31 6,044.31 5.7K
12:12 6,044.18 6,044.18 6,043.63 6,043.63 8.2K
12:13 6,043.54 6,043.87 6,043.29 6,043.29 13.4K
12:14 6,042.78 6,042.78 6,042.40 6,042.42 3.9K
12:15 6,042.42 6,042.42 6,041.48 6,041.66 5.2K
12:16 6,043.33 6,043.50 6,042.85 6,043.50 6.0K
12:17 6,044.72 6,045.10 6,044.21 6,045.10 7.6K
12:18 6,045.42 6,045.42 6,044.80 6,044.80 3.5K
12:19 6,045.75 6,045.75 6,044.72 6,044.72 7.4K
12:20 6,045.05 6,045.05 6,044.11 6,044.11 6.1K
12:21 6,044.50 6,045.08 6,044.31 6,044.31 2.6K
12:22 6,044.07 6,044.41 6,043.89 6,044.41 7.4K
12:23 6,044.00 6,044.11 6,043.73 6,043.99 6.3K
12:24 6,044.24 6,045.33 6,044.24 6,045.33 14.6K
12:25 6,046.45 6,046.91 6,046.45 6,046.91 11.1K
12:26 6,047.07 6,047.80 6,047.07 6,047.10 4.6K
12:27 6,045.55 6,046.05 6,045.55 6,046.05 6.5K
12:28 6,046.12 6,046.36 6,045.46 6,045.58 3.9K
12:29 6,045.78 6,047.34 6,045.78 6,047.34 6.2K
12:30 6,046.57 6,046.57 6,044.61 6,046.05 12.8K
12:31 6,046.36 6,046.67 6,046.36 6,046.54 5.4K
12:32 6,045.58 6,045.58 6,043.03 6,045.44 9.7K
12:33 6,045.75 6,046.38 6,045.16 6,046.38 4.9K
12:34 6,046.38 6,047.97 6,046.38 6,047.06 8.5K
12:35 6,046.47 6,047.54 6,046.47 6,047.16 3.6K
12:36 6,047.16 6,047.16 6,046.35 6,046.87 1.9K
12:37 6,048.24 6,048.88 6,048.24 6,048.88 6.7K
12:38 6,048.31 6,050.14 6,048.28 6,050.14 3.8K
12:39 6,049.75 6,050.35 6,049.75 6,050.35 4.9K
12:40 6,049.90 6,049.93 6,049.73 6,049.73 4.9K
12:41 6,048.68 6,049.07 6,048.68 6,048.73 2.8K
12:42 6,048.34 6,052.92 6,048.34 6,052.92 9.5K
12:43 6,052.90 6,053.73 6,052.90 6,053.28 5.2K
12:44 6,054.15 6,055.43 6,053.21 6,055.43 26.7K
12:45 6,054.72 6,055.86 6,054.72 6,055.08 5.5K
12:46 6,053.65 6,054.29 6,053.65 6,054.25 3.0K
12:47 6,053.55 6,053.71 6,053.11 6,053.11 11.9K
12:48 6,053.27 6,054.82 6,053.27 6,054.69 4.3K
12:49 6,055.04 6,058.40 6,055.04 6,058.40 4.1K
12:50 6,058.34 6,058.47 6,057.73 6,057.73 8.2K
12:51 6,057.73 6,058.03 6,057.73 6,058.02 5.3K
12:52 6,057.85 6,058.83 6,057.85 6,058.83 4.4K
12:53 6,059.28 6,059.28 6,058.49 6,058.49 6.7K
12:54 6,058.74 6,058.81 6,057.83 6,057.83 3.8K
12:55 6,057.37 6,058.00 6,057.30 6,058.00 11.5K
12:56 6,059.23 6,059.67 6,059.02 6,059.67 10.0K
12:57 6,060.44 6,061.95 6,060.44 6,061.82 11.9K
12:58 6,062.03 6,062.93 6,061.32 6,061.32 10.7K
12:59 6,061.32 6,064.35 6,061.32 6,064.35 9.5K
13:00 6,064.35 6,067.02 6,064.35 6,067.02 13.8K
13:01 6,066.58 6,066.58 6,065.95 6,066.08 9.2K
13:02 6,066.08 6,066.57 6,066.08 6,066.53 4.1K
13:03 6,067.81 6,068.20 6,067.81 6,068.20 6.4K
13:04 6,068.37 6,070.22 6,068.37 6,070.22 9.7K
13:05 6,070.32 6,071.68 6,070.32 6,071.55 9.8K
13:06 6,068.59 6,070.28 6,067.81 6,070.28 26.8K
13:07 6,070.28 6,071.61 6,070.28 6,071.02 10.0K
13:08 6,070.58 6,070.66 6,070.14 6,070.14 7.7K
13:09 6,070.01 6,070.01 6,069.12 6,069.12 6.8K
13:10 6,069.68 6,069.68 6,069.07 6,069.07 4.7K
13:11 6,069.46 6,070.41 6,069.46 6,069.65 11.0K
13:12 6,069.59 6,069.85 6,069.59 6,069.85 8.8K
13:13 6,069.49 6,069.49 6,069.29 6,069.29 11.6K
13:14 6,069.87 6,069.87 6,068.71 6,068.71 4.8K
13:15 6,068.65 6,068.88 6,067.92 6,067.92 11.9K
13:16 6,068.16 6,070.92 6,068.16 6,070.92 7.2K
13:17 6,072.36 6,072.36 6,071.39 6,071.39 9.0K
13:18 6,070.64 6,073.18 6,070.64 6,071.45 6.2K
13:19 6,071.78 6,072.56 6,071.40 6,072.56 3.9K
13:20 6,072.00 6,072.97 6,072.00 6,072.97 4.7K
13:21 6,073.69 6,074.94 6,073.30 6,074.94 7.2K
13:22 6,075.71 6,075.71 6,073.93 6,073.93 9.2K
13:23 6,073.49 6,073.49 6,073.37 6,073.49 4.0K
13:24 6,073.64 6,074.17 6,073.64 6,074.17 3.5K
13:25 6,073.97 6,074.92 6,073.97 6,074.92 12.7K
13:26 6,075.18 6,076.21 6,075.18 6,076.21 7.3K
13:27 6,075.13 6,075.13 6,074.06 6,074.06 9.1K
13:28 6,073.40 6,073.40 6,071.85 6,072.16 6.4K
13:29 6,071.95 6,071.95 6,070.25 6,070.25 13.6K
13:30 6,070.06 6,070.06 6,068.96 6,068.96 7.0K
13:31 6,068.04 6,069.39 6,068.04 6,069.39 6.4K
13:32 6,069.84 6,071.74 6,069.84 6,071.74 4.5K
13:33 6,072.22 6,072.74 6,072.05 6,072.74 15.7K
13:34 6,072.86 6,074.05 6,072.80 6,074.05 7.3K
13:35 6,072.75 6,072.75 6,072.30 6,072.62 11.4K
13:36 6,073.33 6,074.63 6,073.33 6,074.63 7.6K
13:37 6,075.04 6,077.65 6,075.04 6,077.65 7.4K
13:38 6,077.83 6,079.75 6,077.83 6,079.75 12.1K
13:39 6,081.51 6,084.47 6,081.51 6,084.47 18.5K
13:40 6,084.13 6,084.87 6,084.13 6,084.19 30.9K
13:41 6,083.46 6,085.49 6,083.46 6,085.26 13.5K
13:42 6,084.49 6,086.39 6,084.49 6,086.39 11.6K
13:43 6,086.71 6,089.18 6,086.71 6,089.05 15.4K
13:44 6,088.23 6,088.23 6,086.16 6,086.16 15.8K
13:45 6,086.28 6,086.28 6,085.78 6,085.78 9.0K
13:46 6,085.78 6,085.78 6,084.48 6,084.48 4.4K
13:47 6,084.55 6,084.55 6,082.99 6,083.51 10.0K
13:48 6,083.41 6,083.66 6,083.17 6,083.17 10.2K
13:49 6,083.18 6,083.86 6,083.18 6,083.76 15.1K
13:50 6,083.72 6,083.98 6,083.54 6,083.54 16.0K
13:51 6,082.28 6,084.28 6,082.28 6,083.89 20.2K
13:52 6,083.89 6,083.89 6,082.31 6,083.32 6.4K
13:53 6,083.34 6,083.76 6,083.11 6,083.76 17.5K
13:54 6,083.18 6,083.31 6,082.86 6,082.86 5.3K
13:55 6,082.80 6,082.80 6,081.23 6,081.29 22.5K
13:56 6,081.35 6,081.35 6,078.82 6,078.95 5.2K
13:57 6,078.66 6,080.54 6,078.27 6,080.12 14.5K
13:58 6,080.24 6,080.68 6,080.24 6,080.49 7.5K
13:59 6,079.22 6,079.22 6,077.51 6,077.51 8.1K
14:00 6,077.43 6,077.43 6,076.21 6,076.33 8.7K
14:01 6,077.20 6,079.13 6,077.20 6,078.74 16.4K
14:02 6,078.74 6,079.00 6,078.35 6,079.00 6.7K
14:03 6,079.14 6,079.41 6,078.49 6,078.49 19.7K
14:04 6,078.49 6,078.49 6,077.55 6,077.55 4.6K
14:05 6,077.67 6,079.62 6,077.67 6,079.21 11.7K
14:06 6,079.51 6,079.97 6,079.21 6,079.80 18.1K
14:07 6,080.31 6,080.31 6,079.11 6,079.57 4.7K
14:08 6,080.21 6,080.21 6,079.13 6,079.56 10.4K
14:09 6,079.43 6,079.43 6,078.40 6,078.40 3.2K
14:10 6,078.04 6,078.27 6,078.02 6,078.02 5.2K
14:11 6,079.32 6,079.32 6,077.92 6,077.92 13.8K
14:12 6,077.81 6,078.00 6,077.11 6,077.11 6.5K
14:13 6,077.04 6,077.04 6,076.60 6,076.76 8.5K
14:14 6,076.88 6,076.98 6,076.41 6,076.45 9.5K
14:15 6,076.56 6,076.56 6,075.13 6,075.13 7.9K
14:16 6,074.63 6,074.63 6,072.57 6,072.57 9.1K
14:17 6,072.55 6,076.44 6,072.55 6,075.98 12.0K
14:18 6,076.04 6,076.04 6,075.53 6,075.57 6.9K
14:19 6,075.64 6,075.64 6,073.90 6,073.90 7.2K
14:20 6,074.05 6,075.91 6,074.05 6,074.86 14.8K
14:21 6,074.29 6,075.19 6,074.29 6,075.19 7.5K
14:22 6,074.80 6,076.06 6,074.80 6,075.99 14.9K
14:23 6,079.10 6,079.47 6,079.10 6,079.30 10.2K
14:24 6,078.72 6,079.72 6,078.72 6,079.72 18.7K
14:25 6,079.10 6,079.10 6,078.20 6,078.34 9.4K
14:26 6,077.52 6,077.52 6,075.75 6,076.39 15.0K
14:27 6,076.75 6,076.90 6,076.74 6,076.90 4.9K
14:28 6,075.99 6,075.99 6,074.26 6,074.26 13.5K
14:29 6,074.20 6,074.35 6,073.42 6,073.42 7.0K
14:30 6,073.50 6,074.02 6,073.50 6,074.02 7.5K
14:31 6,074.02 6,074.45 6,073.96 6,074.45 4.2K
14:32 6,074.22 6,075.31 6,074.22 6,075.29 8.0K
14:33 6,075.44 6,075.44 6,074.54 6,074.78 7.9K
14:34 6,074.60 6,074.99 6,074.29 6,074.99 21.6K
14:35 6,076.23 6,078.54 6,076.23 6,076.71 20.1K
14:36 6,076.71 6,079.08 6,076.71 6,079.08 9.1K
14:37 6,079.20 6,080.96 6,078.86 6,079.94 35.8K
14:38 6,079.45 6,081.47 6,078.99 6,078.99 15.6K
14:39 6,080.85 6,081.10 6,080.84 6,080.84 9.9K
14:40 6,080.74 6,081.74 6,080.74 6,081.42 13.6K
14:41 6,080.70 6,081.77 6,080.70 6,081.77 5.7K
14:42 6,082.14 6,084.81 6,082.14 6,084.81 20.4K
14:43 6,084.84 6,085.77 6,084.84 6,085.77 16.5K
14:44 6,085.33 6,085.44 6,084.37 6,084.37 21.5K
14:45 6,083.60 6,083.60 6,081.60 6,081.60 17.2K
14:46 6,081.01 6,081.01 6,079.97 6,080.23 17.4K
14:47 6,080.31 6,086.64 6,080.31 6,086.64 14.4K
14:48 6,088.21 6,088.21 6,086.92 6,087.46 13.9K
14:49 6,088.21 6,088.21 6,086.77 6,086.77 5.2K
14:50 6,087.60 6,087.91 6,086.35 6,086.35 20.0K
14:51 6,086.71 6,086.84 6,086.04 6,086.84 5.2K
14:52 6,087.95 6,089.25 6,087.95 6,088.57 13.5K
14:53 6,088.04 6,088.36 6,087.69 6,087.69 8.9K
14:54 6,087.06 6,089.05 6,086.52 6,089.05 19.3K
14:55 6,089.36 6,091.04 6,089.36 6,090.55 11.5K
14:56 6,090.60 6,092.39 6,090.60 6,091.96 10.5K
14:57 6,092.43 6,092.53 6,091.50 6,092.29 10.8K
14:58 6,093.94 6,094.16 6,093.82 6,094.16 24.3K
14:59 6,094.16 6,094.16 6,093.78 6,093.89 6.6K
15:00 6,094.27 6,095.26 6,093.92 6,094.77 19.8K
15:01 6,094.21 6,094.21 6,094.09 6,094.20 7.0K
15:02 6,094.58 6,094.91 6,094.52 6,094.52 5.4K
15:03 6,094.08 6,094.08 6,093.47 6,093.47 5.8K
15:04 6,093.08 6,094.38 6,093.03 6,094.38 14.0K
15:05 6,094.19 6,094.19 6,093.08 6,093.08 6.6K
15:06 6,092.36 6,094.01 6,092.36 6,093.46 11.3K
15:07 6,093.50 6,095.20 6,093.50 6,095.20 5.6K
15:08 6,095.79 6,096.21 6,095.19 6,095.19 12.4K
15:09 6,095.39 6,095.39 6,092.54 6,092.54 11.8K
15:10 6,092.80 6,092.80 6,092.45 6,092.45 9.5K
15:11 6,093.14 6,094.39 6,093.14 6,094.24 10.4K
15:12 6,095.18 6,096.20 6,095.18 6,095.76 13.6K
15:13 6,094.71 6,094.71 6,092.93 6,093.07 9.5K
15:14 6,093.48 6,093.94 6,093.48 6,093.94 5.7K
15:15 6,095.41 6,098.37 6,095.41 6,097.91 22.4K
15:16 6,097.01 6,097.01 6,095.66 6,095.66 11.4K
15:17 6,095.54 6,095.66 6,095.15 6,095.66 3.4K
15:18 6,095.62 6,095.62 6,094.02 6,094.14 10.6K
15:19 6,094.39 6,097.41 6,094.39 6,097.41 20.9K
15:20 6,096.77 6,099.92 6,095.95 6,099.92 17.9K
15:21 6,099.28 6,100.56 6,099.05 6,100.20 12.1K
15:22 6,100.30 6,103.35 6,100.30 6,102.83 11.5K
15:23 6,102.93 6,104.24 6,102.93 6,104.24 9.0K
15:24 6,105.83 6,107.07 6,105.83 6,107.07 30.3K
15:25 6,105.86 6,105.86 6,103.84 6,103.84 33.5K
15:26 6,104.21 6,104.81 6,103.98 6,103.98 28.6K
15:27 6,104.48 6,104.48 6,102.80 6,103.10 9.3K
15:28 6,102.44 6,102.44 6,100.19 6,100.19 15.6K
15:29 6,100.07 6,100.07 6,098.59 6,099.58 14.0K
15:30 6,099.31 6,099.31 6,096.38 6,097.15 16.0K
15:31 6,096.16 6,098.26 6,096.16 6,098.26 26.5K
15:32 6,097.70 6,097.75 6,097.35 6,097.36 19.4K
15:33 6,097.25 6,098.55 6,097.25 6,098.55 8.6K
15:34 6,098.54 6,098.54 6,096.68 6,096.68 12.8K
15:35 6,096.03 6,096.80 6,095.97 6,095.97 15.8K
15:36 6,094.88 6,094.94 6,093.59 6,093.59 11.1K
15:37 6,093.59 6,093.78 6,093.24 6,093.24 15.6K
15:38 6,093.27 6,095.87 6,092.92 6,095.87 20.9K
15:39 6,097.63 6,097.63 6,096.07 6,096.85 18.7K
15:40 6,096.34 6,096.34 6,096.07 6,096.07 18.3K
15:41 6,095.87 6,098.03 6,095.87 6,097.45 23.4K
15:42 6,097.27 6,097.36 6,096.91 6,097.36 12.1K
15:43 6,096.65 6,097.77 6,096.65 6,097.38 19.4K
15:44 6,096.78 6,099.38 6,096.78 6,098.26 26.3K
15:45 6,098.74 6,098.95 6,098.37 6,098.37 19.8K
15:46 6,098.37 6,099.45 6,097.54 6,099.45 20.3K
15:47 6,099.51 6,099.61 6,098.50 6,098.50 25.5K
15:48 6,098.13 6,098.20 6,097.11 6,097.11 20.3K
15:49 6,097.55 6,098.04 6,097.55 6,097.86 20.3K
15:50 6,098.49 6,109.05 6,098.49 6,109.05 120.4K
15:51 6,108.49 6,108.49 6,105.64 6,106.03 34.5K
15:52 6,105.45 6,105.45 6,104.56 6,105.01 34.3K
15:53 6,104.14 6,104.88 6,103.39 6,104.24 41.5K
15:54 6,103.93 6,104.40 6,103.93 6,104.28 53.1K
15:55 6,103.31 6,104.65 6,103.07 6,103.07 54.7K
15:56 6,102.77 6,103.43 6,102.77 6,103.28 143.0K
15:57 6,103.30 6,104.22 6,103.09 6,103.09 90.4K
15:58 6,103.56 6,103.93 6,103.56 6,103.93 72.1K
15:59 6,103.77 6,105.26 6,103.77 6,104.07 169.5K
16:00 6,104.46 6,104.63 6,104.46 6,104.63 11,776.2K
16:01 6,104.63 6,104.63 6,104.63 6,104.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles