S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,084.50 6,084.50 6,042.96 6,043.70 2,850.8K
09:31 6,038.96 6,038.96 6,027.34 6,036.56 62.9K
09:32 6,041.13 6,048.72 6,040.43 6,045.63 30.2K
09:33 6,042.35 6,051.83 6,042.35 6,051.83 29.1K
09:34 6,052.06 6,054.14 6,050.77 6,050.77 22.7K
09:35 6,051.19 6,051.19 6,047.70 6,048.68 40.6K
09:36 6,053.83 6,054.42 6,045.73 6,045.73 37.1K
09:37 6,047.65 6,048.74 6,045.22 6,045.22 42.5K
09:38 6,047.45 6,047.45 6,044.11 6,044.16 96.4K
09:39 6,043.66 6,044.49 6,039.76 6,039.76 76.2K
09:40 6,042.09 6,052.62 6,042.09 6,052.62 39.5K
09:41 6,060.50 6,061.59 6,060.48 6,061.59 59.8K
09:42 6,062.29 6,062.29 6,055.11 6,055.11 23.8K
09:43 6,054.39 6,054.82 6,048.90 6,049.20 32.9K
09:44 6,049.71 6,057.72 6,049.21 6,057.72 29.8K
09:45 6,058.98 6,059.81 6,056.35 6,056.35 21.5K
09:46 6,056.54 6,058.54 6,056.54 6,058.35 19.8K
09:47 6,060.32 6,060.32 6,057.32 6,059.31 9.6K
09:48 6,062.21 6,062.41 6,059.98 6,059.98 17.7K
09:49 6,055.26 6,055.61 6,054.39 6,055.61 23.4K
09:50 6,053.53 6,053.94 6,045.70 6,045.70 51.4K
09:51 6,044.56 6,045.43 6,043.56 6,044.36 32.1K
09:52 6,045.13 6,045.13 6,042.07 6,044.80 29.8K
09:53 6,044.35 6,047.23 6,044.35 6,047.23 6.9K
09:54 6,047.31 6,051.37 6,047.31 6,051.32 17.4K
09:55 6,050.54 6,050.54 6,045.33 6,045.33 8.6K
09:56 6,045.05 6,045.05 6,039.94 6,043.30 16.4K
09:57 6,042.97 6,044.66 6,042.97 6,044.66 6.9K
09:58 6,046.30 6,046.30 6,037.10 6,037.10 17.1K
09:59 6,036.59 6,043.74 6,036.59 6,043.74 28.2K
10:00 6,042.27 6,042.27 6,040.10 6,041.60 11.7K
10:01 6,043.35 6,044.61 6,043.01 6,044.61 13.5K
10:02 6,043.63 6,043.63 6,039.10 6,039.10 10.8K
10:03 6,041.21 6,041.47 6,039.12 6,039.74 18.0K
10:04 6,039.87 6,041.25 6,039.20 6,039.66 20.8K
10:05 6,038.99 6,040.98 6,038.99 6,040.12 11.6K
10:06 6,040.18 6,040.18 6,038.32 6,040.12 11.0K
10:07 6,042.24 6,045.16 6,042.24 6,045.16 14.0K
10:08 6,045.81 6,048.44 6,045.81 6,047.69 22.0K
10:09 6,045.67 6,046.94 6,045.67 6,046.94 11.6K
10:10 6,048.79 6,051.28 6,047.60 6,047.60 8.8K
10:11 6,048.45 6,049.55 6,048.30 6,049.55 7.3K
10:12 6,049.12 6,049.67 6,047.41 6,049.67 12.0K
10:13 6,050.00 6,051.37 6,050.00 6,050.15 11.7K
10:14 6,049.51 6,049.51 6,048.96 6,049.26 12.1K
10:15 6,048.69 6,048.69 6,047.82 6,047.82 6.0K
10:16 6,048.84 6,049.97 6,048.84 6,049.97 6.5K
10:17 6,050.56 6,053.01 6,049.90 6,053.01 9.6K
10:18 6,053.48 6,055.35 6,053.48 6,055.35 10.7K
10:19 6,053.82 6,053.82 6,052.56 6,052.56 7.6K
10:20 6,052.49 6,052.85 6,052.49 6,052.85 4.5K
10:21 6,052.19 6,052.19 6,049.72 6,050.49 13.9K
10:22 6,050.61 6,050.80 6,047.73 6,047.73 6.7K
10:23 6,047.98 6,047.98 6,046.46 6,046.46 5.1K
10:24 6,048.74 6,049.12 6,047.68 6,048.34 18.2K
10:25 6,048.98 6,048.98 6,048.24 6,048.83 11.0K
10:26 6,051.73 6,053.04 6,050.68 6,052.30 10.9K
10:27 6,053.11 6,055.37 6,053.11 6,055.35 7.6K
10:28 6,055.76 6,056.48 6,054.81 6,054.81 13.6K
10:29 6,054.81 6,054.93 6,050.63 6,050.63 7.1K
10:30 6,047.94 6,048.02 6,047.42 6,047.94 16.4K
10:31 6,047.85 6,047.85 6,042.25 6,042.25 18.6K
10:32 6,041.04 6,041.43 6,040.07 6,040.07 26.4K
10:33 6,040.36 6,042.19 6,040.17 6,041.86 10.1K
10:34 6,041.73 6,043.66 6,041.73 6,043.54 15.6K
10:35 6,043.78 6,045.20 6,043.41 6,045.20 7.2K
10:36 6,045.71 6,046.47 6,045.62 6,046.08 17.0K
10:37 6,046.11 6,047.34 6,046.11 6,046.67 9.2K
10:38 6,047.06 6,047.06 6,046.15 6,046.15 11.2K
10:39 6,045.90 6,045.90 6,041.59 6,041.59 10.6K
10:40 6,041.88 6,041.88 6,041.05 6,041.05 7.7K
10:41 6,041.07 6,044.35 6,041.07 6,042.83 15.1K
10:42 6,042.94 6,042.94 6,040.58 6,040.90 11.0K
10:43 6,041.62 6,041.62 6,039.40 6,039.40 8.7K
10:44 6,038.24 6,039.51 6,038.24 6,039.51 9.0K
10:45 6,038.83 6,038.83 6,036.80 6,036.80 6.1K
10:46 6,037.87 6,037.87 6,033.59 6,033.59 9.6K
10:47 6,034.13 6,034.13 6,031.80 6,033.32 14.4K
10:48 6,036.35 6,036.72 6,036.29 6,036.45 10.4K
10:49 6,036.45 6,038.32 6,036.45 6,038.26 9.2K
10:50 6,039.13 6,039.52 6,037.92 6,039.08 20.7K
10:51 6,039.69 6,041.36 6,039.69 6,040.67 9.3K
10:52 6,039.64 6,039.88 6,039.33 6,039.88 7.7K
10:53 6,039.93 6,040.44 6,039.91 6,040.44 7.8K
10:54 6,042.50 6,044.86 6,042.50 6,044.86 22.1K
10:55 6,044.43 6,044.43 6,040.55 6,040.55 11.5K
10:56 6,040.34 6,040.34 6,037.07 6,037.07 11.8K
10:57 6,037.66 6,037.66 6,036.19 6,036.19 6.3K
10:58 6,036.24 6,036.72 6,036.11 6,036.72 12.1K
10:59 6,036.34 6,037.53 6,036.34 6,037.53 12.1K
11:00 6,037.42 6,042.61 6,037.42 6,042.61 14.3K
11:01 6,042.56 6,043.51 6,042.56 6,043.05 10.8K
11:02 6,041.55 6,044.61 6,041.42 6,044.61 9.0K
11:03 6,044.87 6,046.18 6,043.26 6,043.26 15.4K
11:04 6,043.54 6,044.87 6,042.36 6,042.36 18.2K
11:05 6,042.53 6,042.55 6,041.24 6,042.03 12.3K
11:06 6,041.06 6,042.63 6,041.06 6,042.63 11.6K
11:07 6,043.58 6,044.47 6,043.58 6,044.37 18.4K
11:08 6,044.01 6,044.01 6,043.04 6,043.07 12.4K
11:09 6,043.02 6,044.61 6,043.02 6,044.14 5.4K
11:10 6,044.14 6,045.45 6,044.14 6,044.26 7.9K
11:11 6,044.64 6,045.92 6,044.64 6,045.92 4.6K
11:12 6,045.71 6,045.89 6,045.59 6,045.59 6.7K
11:13 6,045.91 6,045.91 6,043.41 6,043.41 10.2K
11:14 6,043.28 6,043.28 6,042.86 6,043.00 8.6K
11:15 6,043.00 6,045.59 6,042.88 6,045.59 7.8K
11:16 6,046.03 6,046.93 6,045.58 6,045.69 14.6K
11:17 6,045.50 6,045.75 6,043.31 6,043.31 23.5K
11:18 6,042.87 6,043.43 6,042.27 6,043.04 6.4K
11:19 6,043.66 6,044.69 6,043.66 6,044.02 7.7K
11:20 6,045.37 6,046.71 6,045.37 6,046.71 9.7K
11:21 6,046.01 6,047.41 6,046.01 6,047.41 9.0K
11:22 6,048.78 6,049.31 6,048.78 6,049.27 11.2K
11:23 6,049.13 6,050.54 6,049.13 6,050.54 14.0K
11:24 6,050.66 6,052.36 6,050.66 6,051.41 15.7K
11:25 6,050.99 6,050.99 6,049.42 6,050.02 9.0K
11:26 6,049.90 6,050.27 6,049.67 6,050.27 5.8K
11:27 6,048.75 6,048.75 6,048.08 6,048.22 8.8K
11:28 6,047.87 6,051.35 6,047.87 6,051.35 11.7K
11:29 6,050.29 6,051.24 6,050.26 6,050.26 13.8K
11:30 6,050.44 6,052.62 6,050.44 6,052.62 6.9K
11:31 6,053.17 6,054.90 6,053.17 6,054.90 7.7K
11:32 6,055.04 6,056.27 6,054.27 6,056.27 19.5K
11:33 6,056.57 6,058.57 6,056.57 6,058.57 18.7K
11:34 6,058.53 6,058.59 6,056.90 6,058.59 17.5K
11:35 6,059.48 6,059.86 6,059.27 6,059.85 16.5K
11:36 6,058.98 6,058.98 6,057.14 6,057.14 16.0K
11:37 6,056.76 6,056.76 6,055.22 6,055.22 9.8K
11:38 6,054.85 6,055.17 6,054.67 6,055.17 17.6K
11:39 6,055.12 6,055.12 6,054.51 6,054.53 9.5K
11:40 6,054.24 6,055.27 6,054.24 6,055.27 6.6K
11:41 6,055.36 6,058.73 6,054.69 6,058.73 11.0K
11:42 6,058.33 6,058.33 6,057.24 6,057.49 10.3K
11:43 6,057.37 6,057.42 6,056.69 6,057.04 6.0K
11:44 6,058.06 6,059.90 6,058.06 6,059.20 10.2K
11:45 6,057.79 6,057.79 6,057.09 6,057.14 7.5K
11:46 6,056.01 6,057.47 6,056.01 6,057.47 13.3K
11:47 6,058.11 6,058.53 6,058.11 6,058.53 3.8K
11:48 6,058.55 6,061.48 6,058.55 6,061.43 12.7K
11:49 6,061.48 6,062.49 6,061.48 6,061.67 11.6K
11:50 6,061.63 6,062.77 6,061.63 6,062.77 5.6K
11:51 6,061.89 6,061.89 6,061.36 6,061.59 6.1K
11:52 6,061.33 6,061.33 6,060.80 6,060.81 10.3K
11:53 6,061.16 6,061.32 6,059.10 6,059.10 8.3K
11:54 6,059.21 6,059.71 6,059.02 6,059.71 13.0K
11:55 6,059.71 6,060.17 6,059.71 6,060.11 5.4K
11:56 6,061.15 6,061.15 6,060.44 6,060.73 7.7K
11:57 6,061.06 6,061.12 6,060.08 6,060.08 14.4K
11:58 6,059.90 6,061.12 6,059.73 6,061.12 8.5K
11:59 6,062.93 6,062.93 6,062.29 6,062.29 6.4K
12:00 6,062.31 6,063.06 6,062.31 6,063.06 11.0K
12:01 6,063.52 6,063.52 6,062.96 6,062.96 9.5K
12:02 6,063.02 6,063.02 6,060.45 6,061.04 20.3K
12:03 6,062.17 6,062.50 6,062.13 6,062.13 8.7K
12:04 6,061.70 6,062.22 6,061.06 6,062.22 8.7K
12:05 6,062.22 6,062.22 6,061.01 6,061.01 4.3K
12:06 6,060.62 6,061.24 6,060.40 6,061.24 7.5K
12:07 6,061.85 6,061.85 6,061.18 6,061.43 6.6K
12:08 6,061.51 6,062.26 6,061.51 6,061.99 9.0K
12:09 6,060.83 6,063.35 6,060.50 6,063.35 8.5K
12:10 6,063.48 6,063.48 6,062.18 6,062.18 5.2K
12:11 6,062.97 6,063.49 6,062.72 6,063.39 6.5K
12:12 6,063.45 6,063.45 6,062.11 6,062.11 6.5K
12:13 6,062.69 6,062.69 6,061.75 6,061.75 5.6K
12:14 6,060.58 6,061.97 6,060.58 6,061.97 5.5K
12:15 6,061.97 6,065.10 6,061.97 6,065.10 13.6K
12:16 6,065.62 6,065.62 6,065.09 6,065.09 7.2K
12:17 6,065.29 6,065.35 6,064.44 6,064.71 3.6K
12:18 6,064.73 6,064.92 6,064.36 6,064.92 5.0K
12:19 6,064.73 6,064.73 6,064.49 6,064.49 7.8K
12:20 6,064.75 6,064.75 6,064.15 6,064.20 4.8K
12:21 6,064.63 6,064.63 6,062.33 6,062.33 5.6K
12:22 6,061.56 6,061.56 6,061.09 6,061.28 13.1K
12:23 6,061.80 6,061.80 6,061.24 6,061.24 5.3K
12:24 6,061.09 6,061.32 6,060.69 6,060.69 14.7K
12:25 6,060.71 6,060.71 6,059.23 6,059.23 20.8K
12:26 6,060.01 6,061.14 6,060.01 6,061.14 5.8K
12:27 6,061.11 6,061.70 6,060.55 6,060.55 6.1K
12:28 6,060.50 6,060.50 6,060.04 6,060.35 17.3K
12:29 6,060.77 6,060.95 6,060.41 6,060.41 8.1K
12:30 6,060.12 6,060.24 6,059.26 6,059.39 6.2K
12:31 6,058.28 6,058.28 6,055.46 6,055.46 15.9K
12:32 6,054.88 6,054.88 6,053.16 6,053.16 5.0K
12:33 6,052.62 6,052.78 6,051.60 6,051.60 6.0K
12:34 6,051.72 6,051.72 6,050.28 6,050.28 4.3K
12:35 6,049.62 6,049.62 6,049.11 6,049.52 6.6K
12:36 6,049.65 6,049.65 6,047.35 6,047.35 3.2K
12:37 6,045.10 6,045.10 6,041.41 6,041.41 18.2K
12:38 6,040.24 6,042.77 6,039.96 6,042.77 17.0K
12:39 6,041.93 6,041.93 6,040.07 6,040.07 9.7K
12:40 6,039.91 6,039.91 6,036.67 6,036.67 6.6K
12:41 6,035.30 6,036.71 6,035.30 6,036.63 10.3K
12:42 6,037.56 6,037.56 6,037.21 6,037.34 4.6K
12:43 6,037.84 6,037.84 6,036.28 6,037.71 35.0K
12:44 6,037.21 6,038.57 6,037.21 6,037.96 7.9K
12:45 6,037.35 6,037.35 6,036.51 6,036.51 12.4K
12:46 6,035.56 6,036.99 6,035.56 6,036.99 6.4K
12:47 6,037.22 6,038.81 6,037.22 6,038.61 8.8K
12:48 6,038.49 6,039.19 6,038.07 6,038.07 7.2K
12:49 6,038.13 6,040.07 6,037.84 6,040.07 12.9K
12:50 6,040.12 6,040.46 6,040.12 6,040.41 2.3K
12:51 6,039.67 6,039.67 6,037.02 6,037.02 8.6K
12:52 6,037.60 6,038.12 6,036.95 6,036.95 6.4K
12:53 6,034.97 6,034.97 6,034.17 6,034.78 13.3K
12:54 6,033.45 6,033.57 6,033.11 6,033.30 6.4K
12:55 6,032.82 6,032.82 6,028.43 6,028.43 19.0K
12:56 6,028.43 6,031.12 6,028.43 6,031.12 6.0K
12:57 6,031.12 6,032.37 6,030.96 6,032.37 3.8K
12:58 6,032.78 6,033.27 6,032.44 6,032.44 7.4K
12:59 6,030.57 6,030.57 6,027.89 6,027.89 7.1K
13:00 6,028.64 6,031.09 6,028.64 6,031.09 7.7K
13:01 6,030.44 6,031.85 6,030.27 6,030.38 15.8K
13:02 6,030.62 6,030.62 6,030.11 6,030.20 6.7K
13:03 6,030.99 6,032.18 6,030.99 6,032.18 7.5K
13:04 6,031.94 6,035.51 6,031.94 6,035.51 6.5K
13:05 6,034.94 6,034.94 6,030.88 6,030.88 16.7K
13:06 6,029.81 6,031.15 6,029.81 6,031.15 6.8K
13:07 6,031.13 6,032.03 6,031.13 6,032.02 5.1K
13:08 6,032.02 6,032.90 6,031.81 6,032.64 7.1K
13:09 6,032.78 6,032.78 6,030.36 6,030.36 10.2K
13:10 6,030.36 6,030.36 6,029.40 6,029.40 5.3K
13:11 6,028.05 6,028.05 6,025.37 6,025.37 7.7K
13:12 6,025.28 6,025.42 6,024.81 6,025.42 22.0K
13:13 6,025.30 6,025.46 6,025.30 6,025.46 6.9K
13:14 6,026.85 6,027.36 6,026.85 6,027.36 8.4K
13:15 6,026.78 6,027.60 6,026.78 6,027.60 5.7K
13:16 6,027.60 6,028.39 6,027.60 6,028.39 7.7K
13:17 6,028.43 6,028.43 6,027.91 6,028.27 3.5K
13:18 6,028.26 6,028.81 6,028.26 6,028.81 5.1K
13:19 6,029.06 6,029.97 6,029.06 6,029.97 7.0K
13:20 6,030.35 6,030.35 6,030.22 6,030.22 4.8K
13:21 6,030.22 6,031.13 6,030.22 6,031.13 2.9K
13:22 6,031.75 6,031.94 6,031.53 6,031.53 1.4K
13:23 6,030.91 6,031.08 6,030.57 6,031.08 9.0K
13:24 6,030.80 6,030.80 6,026.90 6,026.90 13.5K
13:25 6,027.09 6,028.04 6,026.98 6,028.04 8.7K
13:26 6,027.76 6,028.80 6,027.76 6,028.68 5.8K
13:27 6,028.39 6,028.39 6,026.19 6,026.19 6.5K
13:28 6,026.04 6,026.73 6,025.86 6,026.73 12.7K
13:29 6,026.67 6,027.12 6,026.35 6,027.02 5.4K
13:30 6,027.65 6,030.05 6,027.65 6,030.05 11.1K
13:31 6,030.56 6,030.56 6,030.18 6,030.18 3.7K
13:32 6,030.18 6,030.18 6,029.43 6,029.43 3.5K
13:33 6,029.22 6,029.57 6,029.22 6,029.57 8.1K
13:34 6,029.41 6,029.41 6,028.40 6,028.40 7.5K
13:35 6,027.75 6,027.75 6,026.72 6,026.72 5.7K
13:36 6,027.89 6,027.89 6,026.65 6,026.65 13.3K
13:37 6,026.65 6,026.81 6,026.65 6,026.73 3.5K
13:38 6,027.05 6,027.68 6,027.04 6,027.68 5.4K
13:39 6,027.20 6,027.20 6,025.53 6,025.72 12.2K
13:40 6,025.22 6,025.41 6,025.10 6,025.41 4.7K
13:41 6,025.32 6,026.22 6,025.32 6,026.05 3.7K
13:42 6,025.50 6,025.50 6,024.27 6,024.27 11.3K
13:43 6,023.63 6,024.23 6,023.63 6,023.86 8.6K
13:44 6,024.05 6,024.18 6,024.05 6,024.17 6.6K
13:45 6,024.31 6,025.65 6,024.31 6,025.07 8.2K
13:46 6,025.67 6,025.76 6,025.03 6,025.03 6.1K
13:47 6,025.09 6,025.59 6,024.85 6,025.59 6.4K
13:48 6,025.59 6,026.80 6,025.59 6,026.80 3.4K
13:49 6,027.25 6,027.57 6,027.25 6,027.57 5.8K
13:50 6,027.62 6,029.47 6,027.62 6,029.47 13.3K
13:51 6,030.81 6,030.96 6,029.20 6,029.20 9.8K
13:52 6,028.49 6,028.62 6,027.91 6,027.91 10.7K
13:53 6,028.37 6,029.39 6,028.37 6,029.39 6.0K
13:54 6,028.37 6,029.69 6,028.37 6,028.60 5.9K
13:55 6,027.29 6,029.17 6,026.86 6,029.17 10.5K
13:56 6,029.19 6,031.66 6,029.19 6,031.66 7.4K
13:57 6,033.35 6,034.55 6,033.35 6,034.55 10.4K
13:58 6,034.48 6,034.48 6,033.73 6,033.73 6.6K
13:59 6,033.89 6,033.89 6,031.85 6,032.24 11.9K
14:00 6,032.11 6,032.21 6,031.09 6,032.21 5.8K
14:01 6,032.54 6,032.54 6,030.44 6,030.44 5.1K
14:02 6,030.25 6,030.25 6,028.82 6,029.03 8.3K
14:03 6,029.61 6,031.00 6,029.61 6,031.00 8.9K
14:04 6,029.80 6,030.81 6,029.80 6,030.81 5.5K
14:05 6,030.72 6,033.18 6,030.72 6,033.18 12.1K
14:06 6,035.17 6,036.53 6,035.17 6,036.53 8.5K
14:07 6,034.38 6,034.38 6,033.24 6,033.24 6.9K
14:08 6,033.37 6,033.95 6,032.68 6,033.23 7.9K
14:09 6,033.39 6,034.98 6,033.39 6,034.98 6.6K
14:10 6,035.44 6,037.25 6,035.44 6,037.25 9.6K
14:11 6,037.09 6,037.66 6,035.97 6,035.97 4.3K
14:12 6,035.14 6,035.14 6,034.01 6,034.01 8.8K
14:13 6,034.29 6,034.29 6,033.52 6,033.52 9.3K
14:14 6,034.14 6,034.39 6,033.72 6,034.13 9.5K
14:15 6,032.75 6,033.70 6,032.54 6,033.70 7.4K
14:16 6,036.00 6,036.64 6,036.00 6,036.17 5.6K
14:17 6,035.64 6,036.95 6,035.64 6,036.95 7.5K
14:18 6,037.42 6,037.42 6,036.36 6,036.36 5.1K
14:19 6,036.36 6,036.92 6,035.14 6,035.14 12.5K
14:20 6,033.79 6,034.75 6,033.79 6,034.59 8.7K
14:21 6,034.71 6,035.63 6,034.71 6,035.27 7.5K
14:22 6,035.84 6,035.84 6,035.12 6,035.73 10.4K
14:23 6,035.18 6,035.18 6,034.35 6,034.35 5.1K
14:24 6,034.33 6,037.56 6,034.33 6,037.56 16.4K
14:25 6,037.54 6,037.62 6,037.11 6,037.11 12.7K
14:26 6,035.68 6,036.65 6,034.79 6,036.65 32.9K
14:27 6,036.46 6,037.99 6,036.46 6,037.99 7.1K
14:28 6,037.42 6,037.42 6,036.78 6,036.78 8.4K
14:29 6,036.86 6,036.86 6,034.31 6,034.31 21.5K
14:30 6,034.06 6,034.06 6,032.35 6,032.35 24.7K
14:31 6,031.73 6,031.73 6,031.14 6,031.29 19.5K
14:32 6,031.48 6,032.39 6,031.48 6,032.39 13.0K
14:33 6,033.77 6,034.81 6,033.77 6,034.60 10.6K
14:34 6,034.60 6,034.71 6,034.30 6,034.71 3.9K
14:35 6,034.56 6,036.09 6,034.56 6,036.09 6.7K
14:36 6,036.09 6,036.09 6,035.32 6,035.32 2.9K
14:37 6,032.67 6,032.67 6,032.05 6,032.05 14.2K
14:38 6,030.99 6,031.45 6,030.63 6,031.45 7.9K
14:39 6,031.45 6,031.45 6,031.25 6,031.45 5.1K
14:40 6,031.45 6,031.79 6,031.01 6,031.79 6.2K
14:41 6,031.77 6,031.77 6,031.45 6,031.50 7.5K
14:42 6,031.79 6,031.79 6,031.35 6,031.67 4.2K
14:43 6,031.30 6,032.98 6,031.30 6,032.60 17.7K
14:44 6,032.33 6,032.46 6,032.33 6,032.46 5.7K
14:45 6,034.11 6,035.28 6,034.11 6,035.28 11.9K
14:46 6,035.22 6,036.12 6,035.22 6,036.12 14.3K
14:47 6,036.13 6,036.13 6,035.52 6,035.59 7.1K
14:48 6,035.78 6,035.78 6,034.66 6,034.66 9.7K
14:49 6,034.56 6,034.60 6,033.35 6,033.35 10.5K
14:50 6,034.09 6,036.93 6,034.09 6,036.93 11.2K
14:51 6,036.95 6,037.31 6,036.95 6,037.05 11.8K
14:52 6,037.46 6,039.20 6,037.46 6,039.20 12.7K
14:53 6,039.22 6,039.77 6,038.45 6,039.77 7.0K
14:54 6,039.64 6,039.76 6,039.06 6,039.06 8.6K
14:55 6,038.66 6,038.66 6,037.66 6,037.66 12.0K
14:56 6,038.14 6,038.27 6,037.87 6,037.93 4.3K
14:57 6,037.22 6,037.22 6,036.14 6,036.14 14.7K
14:58 6,034.58 6,035.31 6,034.28 6,035.31 13.2K
14:59 6,035.41 6,035.41 6,034.26 6,034.33 11.3K
15:00 6,034.46 6,034.46 6,033.51 6,033.51 13.4K
15:01 6,033.77 6,035.42 6,033.77 6,035.42 6.4K
15:02 6,035.08 6,036.20 6,035.08 6,036.20 12.4K
15:03 6,036.57 6,036.57 6,036.00 6,036.03 14.4K
15:04 6,035.79 6,035.79 6,034.35 6,034.35 4.5K
15:05 6,033.96 6,034.03 6,033.52 6,033.52 8.0K
15:06 6,033.96 6,035.45 6,033.96 6,035.03 19.1K
15:07 6,034.86 6,034.86 6,034.65 6,034.65 6.7K
15:08 6,034.67 6,034.67 6,032.32 6,032.32 8.9K
15:09 6,031.98 6,031.98 6,030.23 6,030.23 11.2K
15:10 6,029.93 6,029.93 6,028.78 6,028.78 6.1K
15:11 6,028.23 6,029.23 6,028.23 6,029.23 9.0K
15:12 6,029.88 6,030.15 6,029.54 6,030.15 4.0K
15:13 6,031.14 6,032.45 6,031.14 6,032.45 13.4K
15:14 6,032.57 6,034.00 6,032.57 6,034.00 2.8K
15:15 6,034.99 6,035.94 6,034.99 6,035.79 8.8K
15:16 6,035.12 6,035.63 6,034.79 6,035.32 11.2K
15:17 6,034.89 6,037.05 6,034.89 6,036.94 18.0K
15:18 6,036.99 6,037.94 6,036.99 6,037.94 20.8K
15:19 6,038.45 6,038.73 6,038.09 6,038.09 21.6K
15:20 6,037.76 6,037.76 6,037.21 6,037.21 4.6K
15:21 6,037.51 6,037.51 6,034.20 6,034.20 13.5K
15:22 6,034.42 6,034.59 6,033.66 6,033.66 9.1K
15:23 6,034.07 6,035.15 6,034.07 6,035.15 6.7K
15:24 6,034.48 6,035.80 6,034.48 6,035.63 18.6K
15:25 6,035.84 6,036.03 6,035.26 6,035.65 6.8K
15:26 6,035.65 6,036.27 6,035.65 6,036.27 11.7K
15:27 6,036.26 6,036.95 6,036.19 6,036.59 25.6K
15:28 6,035.69 6,035.69 6,033.83 6,033.83 23.9K
15:29 6,033.56 6,034.45 6,033.36 6,034.45 29.6K
15:30 6,034.66 6,036.95 6,034.66 6,036.95 19.2K
15:31 6,036.56 6,039.89 6,036.56 6,039.89 21.2K
15:32 6,040.58 6,042.56 6,040.58 6,042.56 13.6K
15:33 6,042.64 6,042.99 6,042.08 6,042.99 10.2K
15:34 6,042.83 6,042.83 6,040.53 6,040.53 27.7K
15:35 6,041.21 6,041.36 6,040.91 6,040.91 11.3K
15:36 6,042.22 6,043.12 6,042.22 6,042.58 10.4K
15:37 6,042.69 6,043.15 6,042.69 6,043.15 18.8K
15:38 6,043.51 6,044.42 6,043.51 6,044.05 13.8K
15:39 6,044.06 6,044.43 6,043.15 6,043.73 19.9K
15:40 6,043.98 6,044.59 6,043.65 6,043.85 9.0K
15:41 6,043.43 6,043.91 6,042.92 6,042.92 11.6K
15:42 6,042.69 6,043.39 6,042.69 6,043.13 7.4K
15:43 6,042.99 6,043.40 6,042.70 6,042.82 20.4K
15:44 6,044.04 6,044.08 6,043.67 6,043.67 22.6K
15:45 6,043.84 6,043.84 6,042.88 6,043.18 19.9K
15:46 6,045.24 6,045.35 6,045.08 6,045.08 19.1K
15:47 6,045.57 6,045.57 6,044.54 6,044.54 12.6K
15:48 6,043.22 6,043.22 6,042.98 6,043.13 10.5K
15:49 6,043.25 6,043.25 6,041.38 6,041.38 22.3K
15:50 6,040.03 6,046.02 6,040.03 6,043.45 109.2K
15:51 6,043.12 6,043.21 6,042.81 6,043.15 47.2K
15:52 6,042.84 6,043.29 6,042.41 6,042.41 27.3K
15:53 6,041.61 6,041.61 6,040.91 6,040.91 30.9K
15:54 6,041.12 6,041.88 6,041.06 6,041.88 32.0K
15:55 6,042.30 6,042.30 6,041.00 6,041.00 47.5K
15:56 6,040.03 6,041.09 6,039.00 6,040.72 93.3K
15:57 6,040.64 6,043.03 6,040.64 6,043.03 48.9K
15:58 6,042.48 6,042.48 6,041.42 6,041.42 49.3K
15:59 6,041.25 6,042.45 6,041.25 6,041.83 65.6K
16:00 6,042.75 6,042.75 6,042.12 6,042.12 7,431.0K
16:01 6,042.12 6,042.12 6,042.12 6,042.12 76.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles