S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,035.96 6,042.37 6,035.96 6,038.55 127.0K
09:31 6,029.57 6,038.70 6,029.57 6,037.92 21.1K
09:32 6,038.31 6,038.31 6,033.35 6,033.35 6.7K
09:33 6,036.12 6,036.12 6,026.83 6,026.83 11.7K
09:34 6,024.70 6,027.10 6,024.67 6,027.10 10.0K
09:35 6,029.51 6,029.51 6,022.00 6,022.00 17.2K
09:36 6,020.73 6,026.60 6,020.73 6,025.92 16.1K
09:37 6,026.18 6,026.18 6,022.93 6,022.93 13.2K
09:38 6,025.00 6,027.56 6,023.58 6,023.58 15.4K
09:39 6,024.72 6,025.52 6,024.72 6,025.52 4.6K
09:40 6,026.16 6,030.10 6,026.16 6,030.10 14.3K
09:41 6,031.85 6,032.46 6,031.85 6,032.46 4.8K
09:42 6,030.90 6,031.83 6,030.90 6,031.83 12.1K
09:43 6,031.37 6,036.00 6,031.37 6,032.44 24.6K
09:44 6,031.54 6,031.82 6,030.61 6,030.72 16.6K
09:45 6,030.56 6,034.84 6,030.15 6,034.84 20.5K
09:46 6,036.21 6,038.55 6,036.21 6,038.55 13.7K
09:47 6,039.13 6,041.25 6,038.93 6,041.25 23.2K
09:48 6,041.80 6,044.74 6,041.80 6,044.74 20.3K
09:49 6,043.00 6,047.95 6,042.75 6,047.95 30.3K
09:50 6,047.75 6,049.33 6,047.75 6,049.33 14.4K
09:51 6,049.36 6,050.20 6,048.30 6,048.30 12.6K
09:52 6,049.34 6,049.34 6,048.12 6,048.26 12.8K
09:53 6,049.10 6,050.18 6,049.10 6,050.12 6.2K
09:54 6,045.36 6,045.68 6,043.04 6,044.16 19.9K
09:55 6,042.03 6,042.19 6,042.03 6,042.19 8.1K
09:56 6,044.92 6,044.92 6,042.11 6,042.11 19.3K
09:57 6,042.89 6,045.83 6,042.89 6,045.83 5.2K
09:58 6,045.67 6,045.67 6,044.84 6,044.97 4.8K
09:59 6,044.91 6,045.27 6,044.76 6,045.04 5.0K
10:00 6,045.88 6,049.49 6,045.88 6,049.49 18.6K
10:01 6,049.88 6,050.78 6,047.51 6,047.51 23.1K
10:02 6,048.98 6,049.94 6,048.98 6,049.25 11.6K
10:03 6,048.81 6,048.81 6,046.49 6,047.29 5.4K
10:04 6,045.93 6,045.93 6,043.86 6,043.86 5.3K
10:05 6,043.44 6,043.44 6,040.00 6,040.00 10.0K
10:06 6,039.96 6,039.96 6,039.01 6,039.01 5.3K
10:07 6,039.20 6,040.78 6,039.09 6,040.78 5.5K
10:08 6,041.28 6,041.28 6,041.11 6,041.24 5.9K
10:09 6,041.30 6,041.36 6,041.03 6,041.03 4.0K
10:10 6,039.08 6,039.08 6,035.88 6,035.88 12.2K
10:11 6,035.27 6,037.09 6,035.27 6,037.09 5.8K
10:12 6,037.52 6,037.54 6,036.07 6,036.07 7.1K
10:13 6,037.34 6,039.23 6,037.34 6,039.23 13.0K
10:14 6,038.22 6,038.44 6,037.47 6,038.33 7.4K
10:15 6,036.92 6,037.21 6,034.08 6,034.08 8.7K
10:16 6,033.84 6,033.84 6,033.39 6,033.56 10.1K
10:17 6,032.30 6,032.30 6,027.57 6,028.19 18.6K
10:18 6,028.05 6,028.05 6,026.65 6,026.65 9.6K
10:19 6,026.74 6,027.04 6,026.74 6,027.04 17.6K
10:20 6,026.99 6,028.45 6,026.99 6,028.15 11.0K
10:21 6,029.21 6,029.21 6,027.78 6,028.10 14.9K
10:22 6,028.50 6,030.95 6,028.50 6,030.95 13.6K
10:23 6,031.08 6,032.11 6,031.08 6,031.16 11.1K
10:24 6,034.80 6,037.73 6,034.41 6,037.73 9.8K
10:25 6,037.28 6,038.33 6,036.86 6,037.48 12.2K
10:26 6,038.08 6,038.59 6,036.43 6,036.43 27.3K
10:27 6,037.18 6,039.98 6,037.18 6,039.98 17.1K
10:28 6,039.51 6,041.58 6,039.51 6,040.83 6.1K
10:29 6,041.11 6,042.31 6,041.11 6,042.31 7.1K
10:30 6,042.30 6,043.49 6,042.30 6,043.49 10.3K
10:31 6,044.21 6,044.21 6,043.75 6,043.97 12.7K
10:32 6,043.95 6,044.04 6,043.28 6,043.28 14.4K
10:33 6,043.66 6,044.59 6,043.66 6,044.59 4.9K
10:34 6,045.89 6,045.95 6,045.26 6,045.84 17.9K
10:35 6,046.34 6,049.56 6,046.34 6,049.56 7.7K
10:36 6,048.63 6,051.31 6,048.63 6,051.31 10.0K
10:37 6,051.96 6,052.33 6,051.84 6,051.84 5.2K
10:38 6,051.01 6,052.16 6,051.01 6,051.59 13.9K
10:39 6,052.10 6,052.10 6,049.99 6,051.25 23.6K
10:40 6,051.45 6,051.45 6,051.30 6,051.30 10.9K
10:41 6,050.93 6,051.33 6,050.62 6,050.62 2.3K
10:42 6,050.94 6,051.57 6,050.94 6,051.37 8.5K
10:43 6,051.09 6,051.73 6,050.62 6,050.62 6.1K
10:44 6,049.92 6,049.95 6,049.46 6,049.95 12.1K
10:45 6,049.12 6,050.38 6,049.12 6,049.37 11.6K
10:46 6,052.19 6,053.74 6,052.16 6,052.16 15.7K
10:47 6,051.45 6,051.45 6,049.76 6,049.76 3.6K
10:48 6,050.40 6,050.96 6,048.77 6,050.96 10.2K
10:49 6,050.84 6,050.84 6,049.81 6,049.81 5.3K
10:50 6,050.07 6,050.07 6,048.75 6,048.84 11.7K
10:51 6,049.50 6,049.67 6,049.48 6,049.48 18.6K
10:52 6,049.76 6,049.76 6,049.18 6,049.18 10.0K
10:53 6,049.28 6,049.34 6,048.68 6,048.68 5.0K
10:54 6,048.51 6,048.63 6,048.04 6,048.04 7.6K
10:55 6,047.20 6,050.44 6,047.20 6,050.40 25.1K
10:56 6,049.69 6,049.69 6,049.24 6,049.42 6.1K
10:57 6,048.92 6,048.92 6,046.09 6,046.09 5.6K
10:58 6,046.64 6,047.62 6,046.64 6,047.62 4.5K
10:59 6,046.36 6,050.47 6,046.36 6,049.87 12.8K
11:00 6,049.32 6,051.22 6,049.32 6,051.22 13.6K
11:01 6,050.20 6,050.20 6,049.45 6,049.84 4.6K
11:02 6,050.15 6,050.39 6,049.56 6,049.56 4.6K
11:03 6,049.50 6,050.98 6,049.09 6,050.98 10.4K
11:04 6,051.50 6,052.66 6,051.50 6,052.37 10.8K
11:05 6,052.05 6,052.48 6,051.57 6,052.48 12.0K
11:06 6,051.64 6,051.64 6,050.55 6,050.61 7.0K
11:07 6,051.00 6,051.00 6,049.96 6,050.10 8.9K
11:08 6,050.21 6,050.39 6,046.73 6,046.73 10.8K
11:09 6,046.67 6,046.67 6,046.24 6,046.66 11.0K
11:10 6,047.11 6,047.52 6,047.01 6,047.52 4.9K
11:11 6,045.47 6,045.47 6,043.03 6,043.03 5.9K
11:12 6,042.49 6,042.49 6,040.27 6,040.56 5.2K
11:13 6,040.44 6,041.58 6,040.44 6,041.58 4.2K
11:14 6,041.21 6,041.21 6,039.73 6,039.73 6.7K
11:15 6,039.54 6,039.54 6,039.25 6,039.25 2.6K
11:16 6,039.51 6,040.47 6,039.51 6,040.47 3.8K
11:17 6,040.22 6,041.96 6,040.22 6,041.82 15.5K
11:18 6,041.90 6,043.97 6,041.90 6,043.97 9.7K
11:19 6,044.69 6,045.90 6,044.69 6,045.90 14.0K
11:20 6,045.90 6,045.90 6,045.21 6,045.78 3.1K
11:21 6,042.98 6,042.98 6,041.97 6,041.97 10.5K
11:22 6,042.97 6,043.49 6,042.97 6,043.49 6.0K
11:23 6,044.06 6,044.06 6,042.39 6,042.39 15.8K
11:24 6,043.38 6,043.53 6,041.76 6,041.76 10.3K
11:25 6,042.36 6,042.58 6,042.22 6,042.58 5.5K
11:26 6,043.77 6,046.64 6,043.77 6,046.64 11.5K
11:27 6,046.58 6,049.30 6,046.45 6,049.30 12.3K
11:28 6,049.24 6,054.46 6,049.24 6,054.46 8.4K
11:29 6,054.86 6,056.78 6,054.64 6,056.47 4.9K
11:30 6,056.43 6,056.64 6,056.42 6,056.49 7.2K
11:31 6,056.88 6,057.61 6,056.88 6,056.89 5.1K
11:32 6,056.64 6,056.70 6,054.96 6,054.96 6.0K
11:33 6,054.20 6,054.90 6,053.96 6,053.96 8.8K
11:34 6,054.06 6,055.32 6,054.04 6,054.59 7.9K
11:35 6,053.12 6,053.38 6,053.12 6,053.25 16.5K
11:36 6,053.18 6,054.13 6,052.73 6,054.13 15.3K
11:37 6,054.06 6,054.24 6,052.72 6,052.72 8.8K
11:38 6,052.73 6,053.11 6,052.07 6,052.07 13.2K
11:39 6,052.27 6,054.97 6,052.27 6,054.97 14.0K
11:40 6,054.96 6,055.09 6,054.75 6,054.75 6.5K
11:41 6,054.55 6,056.57 6,054.55 6,056.57 7.5K
11:42 6,057.32 6,057.32 6,056.38 6,056.38 6.5K
11:43 6,056.03 6,056.61 6,056.03 6,056.42 2.5K
11:44 6,056.42 6,056.42 6,055.83 6,056.23 2.2K
11:45 6,056.11 6,056.15 6,055.70 6,056.15 3.7K
11:46 6,055.82 6,056.44 6,055.30 6,056.32 5.9K
11:47 6,056.45 6,057.46 6,056.45 6,057.46 3.2K
11:48 6,057.65 6,060.19 6,057.65 6,060.19 14.4K
11:49 6,059.65 6,059.65 6,057.03 6,057.03 4.7K
11:50 6,056.87 6,057.61 6,056.55 6,057.61 8.3K
11:51 6,057.15 6,057.15 6,056.51 6,056.70 13.1K
11:52 6,056.22 6,056.22 6,055.47 6,055.47 4.5K
11:53 6,054.96 6,055.64 6,054.96 6,055.64 2.1K
11:54 6,055.83 6,056.89 6,055.83 6,056.00 4.0K
11:55 6,056.17 6,056.81 6,055.59 6,055.59 5.3K
11:56 6,055.46 6,055.46 6,055.29 6,055.29 2.1K
11:57 6,055.23 6,055.98 6,055.23 6,055.83 9.3K
11:58 6,055.32 6,055.32 6,054.20 6,054.20 9.3K
11:59 6,054.07 6,054.64 6,054.07 6,054.64 1.0K
12:00 6,054.77 6,054.77 6,054.24 6,054.42 2.5K
12:01 6,055.05 6,055.05 6,054.07 6,054.96 9.7K
12:02 6,055.28 6,055.40 6,054.41 6,054.43 5.0K
12:03 6,055.83 6,056.00 6,055.44 6,056.00 5.4K
12:04 6,055.88 6,058.95 6,055.88 6,058.95 11.9K
12:05 6,058.96 6,059.78 6,058.96 6,059.54 10.3K
12:06 6,059.85 6,059.85 6,059.27 6,059.27 5.7K
12:07 6,059.42 6,060.08 6,059.42 6,059.65 12.5K
12:08 6,058.28 6,058.28 6,057.70 6,057.70 4.7K
12:09 6,057.91 6,057.91 6,057.15 6,057.38 10.7K
12:10 6,057.30 6,058.05 6,057.30 6,057.93 6.6K
12:11 6,057.93 6,058.82 6,057.93 6,058.82 7.4K
12:12 6,058.99 6,059.55 6,058.99 6,059.28 4.7K
12:13 6,061.17 6,061.47 6,061.17 6,061.23 6.0K
12:14 6,061.26 6,061.57 6,060.94 6,061.57 2.5K
12:15 6,061.82 6,062.79 6,061.82 6,062.79 9.6K
12:16 6,063.37 6,064.30 6,063.37 6,064.30 6.4K
12:17 6,064.66 6,066.47 6,064.66 6,066.47 34.6K
12:18 6,067.99 6,068.75 6,067.39 6,068.75 13.0K
12:19 6,068.92 6,069.65 6,068.92 6,069.65 3.9K
12:20 6,069.40 6,070.31 6,069.40 6,070.31 3.4K
12:21 6,070.71 6,071.49 6,070.71 6,071.49 2.8K
12:22 6,070.98 6,070.98 6,069.67 6,069.67 10.2K
12:23 6,069.67 6,069.67 6,068.96 6,068.96 10.4K
12:24 6,068.46 6,068.86 6,067.69 6,067.69 6.0K
12:25 6,067.64 6,067.64 6,065.38 6,065.38 12.0K
12:26 6,065.38 6,066.90 6,064.83 6,066.90 12.6K
12:27 6,067.14 6,067.14 6,066.11 6,066.11 6.9K
12:28 6,066.49 6,066.73 6,066.42 6,066.73 13.6K
12:29 6,066.67 6,066.91 6,066.67 6,066.91 6.1K
12:30 6,066.27 6,066.85 6,066.27 6,066.85 9.5K
12:31 6,066.91 6,067.82 6,065.88 6,067.82 7.3K
12:32 6,068.21 6,068.59 6,067.51 6,068.59 4.8K
12:33 6,068.60 6,068.60 6,067.21 6,067.21 18.8K
12:34 6,066.95 6,066.95 6,065.98 6,065.98 9.3K
12:35 6,065.23 6,065.23 6,064.80 6,065.02 4.4K
12:36 6,066.07 6,067.91 6,066.07 6,067.91 4.6K
12:37 6,068.83 6,069.91 6,068.83 6,069.91 5.8K
12:38 6,069.85 6,070.12 6,069.36 6,070.12 5.4K
12:39 6,070.18 6,070.62 6,069.99 6,070.62 1.9K
12:40 6,071.43 6,071.43 6,070.28 6,070.52 9.6K
12:41 6,070.32 6,070.33 6,069.72 6,069.72 1.9K
12:42 6,069.12 6,069.12 6,068.65 6,068.65 7.4K
12:43 6,068.61 6,069.24 6,068.61 6,068.89 3.2K
12:44 6,068.50 6,068.50 6,067.33 6,067.46 8.0K
12:45 6,067.70 6,071.66 6,067.70 6,071.50 15.5K
12:46 6,071.26 6,071.88 6,071.11 6,071.88 4.1K
12:47 6,072.62 6,072.62 6,071.89 6,071.96 21.0K
12:48 6,072.28 6,074.44 6,072.28 6,074.13 7.8K
12:49 6,074.12 6,075.48 6,074.12 6,075.48 19.2K
12:50 6,075.27 6,076.71 6,075.27 6,076.71 6.4K
12:51 6,077.29 6,077.46 6,077.29 6,077.29 6.5K
12:52 6,077.28 6,077.78 6,077.08 6,077.78 7.4K
12:53 6,077.93 6,078.53 6,077.88 6,078.53 8.3K
12:54 6,078.65 6,079.17 6,078.65 6,078.92 2.3K
12:55 6,078.97 6,080.21 6,078.60 6,080.21 7.9K
12:56 6,080.07 6,080.07 6,079.51 6,079.51 13.0K
12:57 6,079.25 6,079.25 6,078.49 6,078.49 9.7K
12:58 6,078.04 6,078.91 6,077.53 6,077.53 5.7K
12:59 6,077.26 6,077.91 6,076.50 6,077.91 9.7K
13:00 6,078.17 6,081.10 6,078.17 6,081.10 12.6K
13:01 6,081.41 6,082.29 6,081.41 6,082.29 5.5K
13:02 6,082.61 6,084.65 6,082.61 6,084.04 11.4K
13:03 6,084.16 6,085.06 6,084.16 6,084.93 10.0K
13:04 6,085.78 6,086.67 6,085.78 6,086.27 9.0K
13:05 6,086.07 6,086.33 6,085.27 6,086.33 6.7K
13:06 6,086.52 6,088.95 6,085.94 6,085.94 23.0K
13:07 6,086.45 6,088.76 6,086.45 6,088.76 21.1K
13:08 6,085.78 6,086.12 6,085.73 6,085.95 8.3K
13:09 6,086.53 6,087.30 6,086.53 6,087.02 5.6K
13:10 6,087.02 6,087.09 6,086.84 6,086.84 3.1K
13:11 6,086.35 6,087.47 6,086.35 6,087.47 10.3K
13:12 6,087.47 6,089.07 6,087.47 6,089.07 9.5K
13:13 6,089.55 6,090.26 6,089.55 6,090.22 31.7K
13:14 6,088.89 6,089.30 6,088.81 6,089.30 3.9K
13:15 6,090.14 6,092.09 6,090.14 6,092.09 8.6K
13:16 6,091.32 6,092.00 6,091.32 6,092.00 3.3K
13:17 6,092.02 6,092.60 6,091.90 6,092.60 10.6K
13:18 6,092.84 6,093.35 6,092.84 6,093.35 3.2K
13:19 6,093.04 6,093.75 6,093.04 6,093.75 4.1K
13:20 6,093.81 6,095.27 6,093.79 6,095.27 14.0K
13:21 6,094.53 6,094.53 6,092.82 6,093.21 10.2K
13:22 6,093.70 6,094.01 6,093.70 6,093.82 5.2K
13:23 6,093.63 6,093.83 6,093.36 6,093.36 7.3K
13:24 6,093.86 6,094.06 6,093.70 6,093.70 5.7K
13:25 6,095.46 6,095.46 6,094.16 6,095.10 29.0K
13:26 6,095.06 6,095.69 6,095.06 6,095.58 4.9K
13:27 6,095.55 6,095.55 6,093.88 6,093.88 11.8K
13:28 6,093.75 6,093.85 6,093.29 6,093.85 6.8K
13:29 6,093.94 6,094.11 6,093.83 6,093.83 10.2K
13:30 6,093.55 6,094.15 6,093.55 6,093.89 10.1K
13:31 6,094.35 6,095.94 6,094.35 6,095.94 13.6K
13:32 6,095.30 6,095.87 6,095.30 6,095.87 4.4K
13:33 6,095.87 6,095.87 6,095.41 6,095.41 4.0K
13:34 6,095.59 6,096.47 6,095.59 6,096.47 7.7K
13:35 6,096.59 6,096.79 6,096.40 6,096.40 4.2K
13:36 6,096.71 6,097.29 6,096.71 6,097.03 8.7K
13:37 6,097.00 6,098.62 6,097.00 6,098.62 8.8K
13:38 6,098.75 6,099.19 6,098.44 6,098.53 6.7K
13:39 6,098.39 6,099.43 6,098.15 6,099.43 16.9K
13:40 6,099.80 6,102.53 6,099.74 6,102.53 18.7K
13:41 6,102.60 6,102.60 6,101.61 6,101.61 13.7K
13:42 6,101.10 6,101.10 6,097.77 6,097.77 21.5K
13:43 6,097.31 6,097.35 6,097.24 6,097.24 6.1K
13:44 6,097.24 6,097.31 6,097.01 6,097.25 6.1K
13:45 6,097.30 6,102.15 6,097.30 6,102.15 13.6K
13:46 6,102.58 6,102.58 6,100.64 6,100.64 30.6K
13:47 6,100.77 6,101.15 6,100.77 6,101.13 3.0K
13:48 6,101.14 6,101.56 6,101.14 6,101.56 8.9K
13:49 6,101.50 6,102.70 6,101.50 6,102.70 7.1K
13:50 6,101.80 6,102.34 6,101.37 6,102.34 13.2K
13:51 6,102.53 6,105.95 6,102.53 6,105.95 6.6K
13:52 6,106.79 6,108.88 6,106.79 6,107.23 15.3K
13:53 6,106.40 6,108.09 6,105.63 6,108.09 10.2K
13:54 6,108.09 6,108.09 6,106.78 6,106.78 6.9K
13:55 6,106.91 6,107.82 6,106.33 6,107.24 10.1K
13:56 6,107.56 6,107.56 6,107.13 6,107.51 9.4K
13:57 6,107.36 6,107.36 6,106.34 6,106.34 6.6K
13:58 6,106.38 6,106.38 6,105.84 6,106.22 1.8K
13:59 6,105.42 6,105.42 6,103.28 6,103.28 8.3K
14:00 6,102.89 6,104.28 6,102.89 6,104.28 9.1K
14:01 6,105.66 6,106.01 6,105.50 6,106.01 9.7K
14:02 6,106.96 6,106.96 6,106.38 6,106.88 6.6K
14:03 6,105.62 6,105.62 6,104.05 6,104.81 10.3K
14:04 6,105.58 6,105.64 6,104.58 6,104.58 8.3K
14:05 6,104.64 6,105.90 6,104.64 6,105.90 4.5K
14:06 6,106.94 6,107.78 6,106.94 6,107.23 7.0K
14:07 6,107.60 6,107.60 6,103.96 6,103.96 12.3K
14:08 6,103.70 6,104.31 6,103.70 6,103.94 9.5K
14:09 6,104.15 6,104.15 6,103.58 6,103.99 6.3K
14:10 6,104.50 6,105.12 6,104.50 6,105.12 4.6K
14:11 6,105.56 6,106.81 6,105.56 6,106.81 5.6K
14:12 6,106.81 6,106.91 6,106.16 6,106.91 4.3K
14:13 6,106.42 6,106.42 6,103.45 6,103.73 9.9K
14:14 6,104.51 6,105.09 6,104.51 6,105.09 5.1K
14:15 6,105.12 6,106.39 6,104.99 6,106.39 8.4K
14:16 6,106.11 6,106.11 6,105.52 6,105.52 6.5K
14:17 6,104.34 6,104.53 6,103.98 6,103.98 7.8K
14:18 6,103.07 6,103.07 6,101.83 6,101.83 7.9K
14:19 6,102.35 6,102.65 6,101.52 6,101.52 6.3K
14:20 6,101.52 6,101.74 6,101.42 6,101.42 4.9K
14:21 6,102.30 6,103.18 6,102.30 6,103.18 9.5K
14:22 6,106.74 6,107.52 6,106.40 6,106.40 13.6K
14:23 6,106.40 6,106.40 6,105.76 6,106.34 4.5K
14:24 6,106.14 6,108.28 6,105.89 6,108.28 13.7K
14:25 6,108.55 6,109.47 6,108.55 6,108.70 4.3K
14:26 6,109.08 6,109.22 6,109.06 6,109.06 2.4K
14:27 6,108.59 6,108.64 6,108.52 6,108.64 16.9K
14:28 6,107.54 6,107.54 6,106.64 6,106.64 11.5K
14:29 6,105.94 6,105.94 6,105.40 6,105.40 6.4K
14:30 6,105.40 6,105.55 6,105.40 6,105.43 3.7K
14:31 6,104.67 6,104.87 6,104.45 6,104.58 8.2K
14:32 6,104.45 6,104.95 6,104.45 6,104.70 11.9K
14:33 6,105.17 6,105.72 6,105.17 6,105.72 12.8K
14:34 6,105.72 6,106.26 6,105.07 6,106.26 5.4K
14:35 6,106.33 6,106.33 6,106.27 6,106.27 11.7K
14:36 6,107.88 6,107.88 6,107.35 6,107.40 11.9K
14:37 6,106.65 6,108.30 6,106.65 6,108.18 12.2K
14:38 6,108.19 6,108.19 6,107.22 6,107.22 6.4K
14:39 6,107.35 6,107.52 6,107.28 6,107.39 2.8K
14:40 6,107.39 6,107.93 6,107.39 6,107.93 4.2K
14:41 6,107.95 6,108.95 6,107.95 6,108.95 6.3K
14:42 6,109.08 6,110.68 6,109.08 6,110.68 7.2K
14:43 6,111.13 6,111.44 6,110.75 6,110.75 9.5K
14:44 6,110.50 6,110.89 6,110.50 6,110.89 4.2K
14:45 6,111.74 6,113.69 6,111.74 6,113.68 28.9K
14:46 6,113.69 6,113.69 6,111.39 6,111.39 6.7K
14:47 6,111.20 6,111.20 6,110.10 6,110.94 6.9K
14:48 6,110.29 6,110.70 6,110.29 6,110.65 5.0K
14:49 6,110.92 6,112.10 6,110.58 6,112.10 6.5K
14:50 6,111.34 6,111.91 6,111.34 6,111.91 7.5K
14:51 6,111.89 6,111.89 6,111.73 6,111.73 3.4K
14:52 6,112.29 6,112.29 6,111.43 6,111.43 8.0K
14:53 6,111.25 6,111.25 6,110.18 6,110.44 6.0K
14:54 6,110.14 6,110.44 6,109.72 6,109.72 14.6K
14:55 6,110.18 6,110.31 6,109.54 6,109.54 5.7K
14:56 6,110.82 6,110.94 6,110.67 6,110.94 18.6K
14:57 6,111.97 6,111.97 6,110.47 6,110.47 12.4K
14:58 6,110.28 6,111.32 6,110.11 6,110.11 5.1K
14:59 6,109.14 6,109.14 6,108.11 6,108.11 8.0K
15:00 6,106.87 6,107.17 6,106.74 6,106.89 9.1K
15:01 6,106.55 6,107.39 6,106.49 6,107.39 6.2K
15:02 6,106.84 6,107.90 6,106.84 6,107.90 2.4K
15:03 6,107.93 6,108.05 6,107.48 6,108.05 7.6K
15:04 6,108.63 6,108.63 6,107.09 6,107.09 7.3K
15:05 6,107.67 6,107.72 6,107.40 6,107.72 9.3K
15:06 6,108.04 6,108.34 6,107.67 6,107.67 6.9K
15:07 6,108.07 6,108.63 6,108.07 6,108.13 7.4K
15:08 6,108.38 6,108.76 6,108.32 6,108.32 10.1K
15:09 6,107.54 6,107.54 6,105.74 6,105.74 19.2K
15:10 6,105.74 6,107.30 6,105.74 6,107.30 15.0K
15:11 6,106.91 6,107.04 6,106.81 6,106.85 10.9K
15:12 6,106.85 6,107.00 6,106.42 6,106.42 4.7K
15:13 6,107.23 6,109.01 6,107.23 6,108.95 11.7K
15:14 6,109.02 6,109.18 6,108.55 6,108.55 7.8K
15:15 6,108.07 6,108.35 6,108.07 6,108.10 7.7K
15:16 6,107.28 6,107.28 6,104.32 6,104.32 21.8K
15:17 6,104.37 6,104.89 6,103.74 6,103.74 12.1K
15:18 6,103.36 6,103.36 6,102.53 6,102.53 6.9K
15:19 6,103.43 6,104.68 6,103.43 6,104.14 17.4K
15:20 6,104.50 6,104.50 6,104.01 6,104.08 6.5K
15:21 6,104.08 6,104.53 6,103.83 6,104.45 9.1K
15:22 6,104.16 6,104.16 6,103.63 6,104.06 10.4K
15:23 6,103.29 6,103.41 6,102.95 6,103.41 11.8K
15:24 6,103.79 6,103.81 6,103.60 6,103.81 7.0K
15:25 6,102.75 6,102.87 6,102.50 6,102.50 8.7K
15:26 6,102.78 6,103.03 6,102.16 6,102.16 8.0K
15:27 6,102.32 6,103.23 6,102.32 6,103.21 13.4K
15:28 6,104.05 6,104.42 6,104.05 6,104.26 4.8K
15:29 6,104.27 6,104.38 6,103.95 6,104.03 14.0K
15:30 6,104.01 6,105.28 6,103.58 6,105.28 10.0K
15:31 6,105.19 6,105.19 6,104.94 6,104.99 5.7K
15:32 6,104.47 6,104.55 6,103.74 6,104.05 8.7K
15:33 6,102.59 6,102.59 6,101.98 6,102.12 14.9K
15:34 6,101.62 6,102.54 6,101.62 6,102.54 13.3K
15:35 6,102.15 6,102.48 6,102.15 6,102.44 17.6K
15:36 6,102.39 6,103.28 6,102.39 6,102.94 10.2K
15:37 6,102.77 6,102.91 6,102.59 6,102.91 7.4K
15:38 6,102.52 6,103.36 6,102.52 6,103.36 9.6K
15:39 6,103.19 6,103.67 6,102.94 6,103.67 13.0K
15:40 6,103.67 6,104.99 6,103.67 6,104.99 16.0K
15:41 6,104.12 6,104.12 6,101.79 6,101.79 14.1K
15:42 6,101.49 6,101.49 6,101.17 6,101.17 6.3K
15:43 6,101.20 6,101.20 6,098.43 6,098.43 20.4K
15:44 6,099.56 6,099.56 6,098.74 6,099.13 23.5K
15:45 6,099.37 6,099.37 6,099.23 6,099.29 4.3K
15:46 6,099.95 6,101.57 6,099.95 6,101.57 18.9K
15:47 6,101.64 6,103.49 6,101.64 6,103.49 19.0K
15:48 6,103.75 6,103.75 6,103.21 6,103.27 16.1K
15:49 6,103.40 6,104.41 6,103.40 6,103.48 17.1K
15:50 6,103.69 6,107.08 6,102.85 6,102.85 63.9K
15:51 6,101.28 6,101.28 6,096.42 6,096.54 29.0K
15:52 6,096.34 6,096.34 6,095.37 6,095.66 39.9K
15:53 6,096.02 6,096.12 6,095.52 6,095.65 23.3K
15:54 6,093.59 6,093.59 6,091.95 6,091.95 41.9K
15:55 6,092.59 6,092.68 6,091.79 6,092.46 46.9K
15:56 6,090.51 6,090.51 6,088.56 6,088.56 86.3K
15:57 6,088.56 6,090.89 6,088.56 6,090.66 62.6K
15:58 6,092.51 6,093.12 6,089.79 6,089.79 106.0K
15:59 6,090.06 6,090.06 6,085.56 6,086.13 118.5K
16:00 6,087.05 6,087.05 6,084.50 6,084.50 19,340.0K
16:01 6,084.50 6,084.50 6,084.50 6,084.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles