S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,995.17 5,996.38 5,991.27 5,991.27 119.1K
09:31 5,987.16 5,993.08 5,983.81 5,993.08 14.7K
09:32 5,991.30 5,997.56 5,991.30 5,995.53 13.4K
09:33 5,997.00 5,998.41 5,995.87 5,998.41 18.7K
09:34 5,999.22 5,999.22 5,997.49 5,997.83 34.3K
09:35 5,996.30 5,996.97 5,992.85 5,992.85 30.2K
09:36 5,992.21 5,992.21 5,988.73 5,988.73 11.1K
09:37 5,989.60 6,000.52 5,989.60 6,000.52 30.1K
09:38 6,006.91 6,009.85 6,006.91 6,008.95 20.6K
09:39 6,007.89 6,007.89 6,004.92 6,004.92 10.1K
09:40 6,003.08 6,009.80 6,003.08 6,009.37 20.6K
09:41 6,010.22 6,012.57 6,010.22 6,011.05 12.0K
09:42 6,014.45 6,014.45 6,013.94 6,014.01 9.3K
09:43 6,013.34 6,013.99 6,011.60 6,011.60 14.4K
09:44 6,010.83 6,013.46 6,010.83 6,011.81 12.1K
09:45 6,010.78 6,012.84 6,010.78 6,012.84 12.0K
09:46 6,012.99 6,020.37 6,012.97 6,020.37 15.5K
09:47 6,024.52 6,024.52 6,022.53 6,023.23 11.5K
09:48 6,022.86 6,024.03 6,021.97 6,024.03 7.8K
09:49 6,024.50 6,025.22 6,023.69 6,025.22 12.9K
09:50 6,026.37 6,026.88 6,025.24 6,025.24 14.0K
09:51 6,025.24 6,027.29 6,025.24 6,025.77 32.2K
09:52 6,026.83 6,026.83 6,024.48 6,024.52 9.9K
09:53 6,025.11 6,025.81 6,024.79 6,025.81 21.1K
09:54 6,025.07 6,029.14 6,025.07 6,028.40 12.1K
09:55 6,028.09 6,030.57 6,028.09 6,030.57 10.5K
09:56 6,031.49 6,031.49 6,030.83 6,031.19 11.6K
09:57 6,031.29 6,031.29 6,025.81 6,025.81 27.5K
09:58 6,024.96 6,027.53 6,024.96 6,026.82 22.2K
09:59 6,027.23 6,027.30 6,026.61 6,027.27 13.8K
10:00 6,029.70 6,029.70 6,028.74 6,028.74 45.4K
10:01 6,028.68 6,028.76 6,028.05 6,028.76 19.1K
10:02 6,031.66 6,032.30 6,030.64 6,032.30 11.5K
10:03 6,034.47 6,043.45 6,034.47 6,043.45 11.7K
10:04 6,043.21 6,043.40 6,042.03 6,042.03 16.6K
10:05 6,040.65 6,040.65 6,037.88 6,037.88 15.0K
10:06 6,037.69 6,037.69 6,035.39 6,035.39 7.5K
10:07 6,037.57 6,039.09 6,036.76 6,036.76 14.6K
10:08 6,036.72 6,038.93 6,036.72 6,038.93 16.1K
10:09 6,041.21 6,043.73 6,040.43 6,043.73 17.4K
10:10 6,042.35 6,042.66 6,040.47 6,042.66 7.8K
10:11 6,042.21 6,042.31 6,041.47 6,041.47 5.6K
10:12 6,043.27 6,046.24 6,043.27 6,044.55 10.4K
10:13 6,045.04 6,045.04 6,039.83 6,039.83 13.5K
10:14 6,039.09 6,040.10 6,039.07 6,040.10 12.3K
10:15 6,040.87 6,040.87 6,036.69 6,038.34 25.4K
10:16 6,037.17 6,040.62 6,037.17 6,040.40 8.7K
10:17 6,040.65 6,040.65 6,035.84 6,035.84 8.8K
10:18 6,033.10 6,033.10 6,030.42 6,031.43 22.7K
10:19 6,031.82 6,031.82 6,030.81 6,030.87 19.2K
10:20 6,031.30 6,032.93 6,031.30 6,032.93 14.9K
10:21 6,038.16 6,038.16 6,037.15 6,037.15 8.1K
10:22 6,037.42 6,037.76 6,035.64 6,037.76 13.1K
10:23 6,037.78 6,038.90 6,037.77 6,038.02 28.4K
10:24 6,038.18 6,038.18 6,036.35 6,036.88 6.9K
10:25 6,036.14 6,036.14 6,031.31 6,032.99 14.3K
10:26 6,032.53 6,032.53 6,028.15 6,028.15 19.1K
10:27 6,028.19 6,028.19 6,025.45 6,025.45 13.4K
10:28 6,028.53 6,031.05 6,028.53 6,029.82 20.3K
10:29 6,029.70 6,032.08 6,029.70 6,032.08 15.9K
10:30 6,031.24 6,037.15 6,031.24 6,037.15 8.0K
10:31 6,037.79 6,040.17 6,037.79 6,040.17 4.0K
10:32 6,041.36 6,042.50 6,041.36 6,042.24 8.0K
10:33 6,043.58 6,043.58 6,039.60 6,039.90 11.3K
10:34 6,040.07 6,043.27 6,040.07 6,043.27 10.6K
10:35 6,042.43 6,042.85 6,040.62 6,042.85 10.1K
10:36 6,043.36 6,043.36 6,041.50 6,041.50 28.2K
10:37 6,042.25 6,042.63 6,042.09 6,042.63 18.7K
10:38 6,042.93 6,044.03 6,042.59 6,044.03 6.4K
10:39 6,045.34 6,045.73 6,044.71 6,044.84 7.1K
10:40 6,045.15 6,045.15 6,043.80 6,043.84 10.4K
10:41 6,043.84 6,046.40 6,043.84 6,046.40 18.6K
10:42 6,048.62 6,049.80 6,048.61 6,049.80 13.7K
10:43 6,049.54 6,051.20 6,049.54 6,049.77 20.5K
10:44 6,051.01 6,051.01 6,049.33 6,050.14 8.2K
10:45 6,049.41 6,050.22 6,049.41 6,050.00 8.5K
10:46 6,048.06 6,048.06 6,045.14 6,045.80 10.9K
10:47 6,045.87 6,046.51 6,045.87 6,046.19 19.6K
10:48 6,045.24 6,045.24 6,044.71 6,044.71 7.7K
10:49 6,044.97 6,047.02 6,044.25 6,047.02 15.2K
10:50 6,047.16 6,047.48 6,047.07 6,047.48 7.1K
10:51 6,047.97 6,048.81 6,047.55 6,048.81 9.7K
10:52 6,048.32 6,048.50 6,047.78 6,047.78 7.8K
10:53 6,047.47 6,047.47 6,045.00 6,045.88 10.7K
10:54 6,045.75 6,045.75 6,042.92 6,043.18 13.2K
10:55 6,043.44 6,044.45 6,043.44 6,044.45 6.1K
10:56 6,044.64 6,045.69 6,044.64 6,045.40 10.5K
10:57 6,045.45 6,045.45 6,044.43 6,045.29 5.6K
10:58 6,045.85 6,047.67 6,045.85 6,046.06 7.1K
10:59 6,047.60 6,047.60 6,046.30 6,046.30 9.6K
11:00 6,044.67 6,046.23 6,043.79 6,046.23 17.4K
11:01 6,046.23 6,046.67 6,046.18 6,046.67 14.6K
11:02 6,048.65 6,050.34 6,048.65 6,050.21 7.9K
11:03 6,050.85 6,051.11 6,050.85 6,051.11 9.5K
11:04 6,050.62 6,051.25 6,050.62 6,051.22 3.0K
11:05 6,050.87 6,051.25 6,050.87 6,051.25 12.7K
11:06 6,051.12 6,051.12 6,047.69 6,047.69 9.3K
11:07 6,047.76 6,049.38 6,047.76 6,048.92 10.6K
11:08 6,049.13 6,049.19 6,048.33 6,049.19 8.3K
11:09 6,048.43 6,049.16 6,048.43 6,049.09 8.0K
11:10 6,048.99 6,049.28 6,047.75 6,049.28 4.4K
11:11 6,046.48 6,046.48 6,045.26 6,045.26 14.5K
11:12 6,044.05 6,044.57 6,044.03 6,044.03 9.2K
11:13 6,044.30 6,044.79 6,043.74 6,043.74 6.1K
11:14 6,042.11 6,043.66 6,041.72 6,043.66 1.6K
11:15 6,043.65 6,044.57 6,043.65 6,044.44 6.4K
11:16 6,045.59 6,048.65 6,045.59 6,048.23 9.9K
11:17 6,048.65 6,048.65 6,046.36 6,046.36 5.4K
11:18 6,046.80 6,047.59 6,045.54 6,045.54 5.8K
11:19 6,047.32 6,050.66 6,047.32 6,050.66 8.8K
11:20 6,049.99 6,050.10 6,045.86 6,045.86 27.1K
11:21 6,046.18 6,046.40 6,045.94 6,045.94 5.8K
11:22 6,045.58 6,047.48 6,045.58 6,047.48 6.7K
11:23 6,047.48 6,048.13 6,046.94 6,048.13 3.5K
11:24 6,048.41 6,050.52 6,048.41 6,050.52 5.6K
11:25 6,049.59 6,049.59 6,047.92 6,047.92 9.0K
11:26 6,048.11 6,051.40 6,048.11 6,050.90 8.2K
11:27 6,051.05 6,052.00 6,051.05 6,052.00 6.8K
11:28 6,052.42 6,053.14 6,052.42 6,053.14 7.7K
11:29 6,053.19 6,053.19 6,050.31 6,050.67 36.4K
11:30 6,050.77 6,051.52 6,050.77 6,051.52 18.7K
11:31 6,051.52 6,052.94 6,050.78 6,052.94 9.8K
11:32 6,053.86 6,056.14 6,053.86 6,055.67 8.1K
11:33 6,057.13 6,059.01 6,057.13 6,059.01 2.1K
11:34 6,057.70 6,057.82 6,057.62 6,057.62 7.2K
11:35 6,057.47 6,058.61 6,057.47 6,058.11 6.2K
11:36 6,057.41 6,058.55 6,057.41 6,058.55 9.6K
11:37 6,057.78 6,057.78 6,055.75 6,055.75 7.1K
11:38 6,055.75 6,055.75 6,053.63 6,053.63 7.3K
11:39 6,053.13 6,055.15 6,053.13 6,055.15 12.0K
11:40 6,055.21 6,055.21 6,055.01 6,055.05 10.5K
11:41 6,055.07 6,055.13 6,054.50 6,054.50 3.0K
11:42 6,054.38 6,054.45 6,054.32 6,054.32 5.2K
11:43 6,054.89 6,056.29 6,053.53 6,053.53 6.8K
11:44 6,052.78 6,052.78 6,051.12 6,051.12 9.0K
11:45 6,051.12 6,051.12 6,049.93 6,049.93 2.7K
11:46 6,050.01 6,050.01 6,049.80 6,049.94 4.6K
11:47 6,048.59 6,048.59 6,047.07 6,047.07 8.9K
11:48 6,047.12 6,050.87 6,046.71 6,050.87 14.4K
11:49 6,051.13 6,051.13 6,050.71 6,050.95 6.8K
11:50 6,052.17 6,052.17 6,051.65 6,051.97 5.8K
11:51 6,051.78 6,051.92 6,051.66 6,051.92 2.9K
11:52 6,052.92 6,055.87 6,052.92 6,055.64 13.1K
11:53 6,055.48 6,055.86 6,054.48 6,054.86 4.6K
11:54 6,054.61 6,057.60 6,054.61 6,057.60 17.6K
11:55 6,057.94 6,057.94 6,056.80 6,056.80 7.5K
11:56 6,056.79 6,057.45 6,056.79 6,057.45 6.9K
11:57 6,058.60 6,058.60 6,058.05 6,058.16 11.1K
11:58 6,058.12 6,058.41 6,058.03 6,058.41 4.8K
11:59 6,058.62 6,060.63 6,058.62 6,060.63 18.3K
12:00 6,060.63 6,062.30 6,060.63 6,062.29 13.6K
12:01 6,062.26 6,062.39 6,061.36 6,061.36 4.5K
12:02 6,061.66 6,063.00 6,061.66 6,063.00 8.3K
12:03 6,061.75 6,061.75 6,061.35 6,061.35 4.8K
12:04 6,062.15 6,063.05 6,062.15 6,063.05 7.9K
12:05 6,062.17 6,062.47 6,061.96 6,062.21 4.3K
12:06 6,062.79 6,062.97 6,062.77 6,062.97 3.7K
12:07 6,062.26 6,063.27 6,061.62 6,061.62 6.5K
12:08 6,061.24 6,061.24 6,058.14 6,058.14 12.7K
12:09 6,057.93 6,058.05 6,057.24 6,057.24 13.5K
12:10 6,057.12 6,057.12 6,055.46 6,055.46 7.2K
12:11 6,055.79 6,056.54 6,055.79 6,056.45 11.5K
12:12 6,057.01 6,057.75 6,057.01 6,057.49 6.4K
12:13 6,057.64 6,057.64 6,054.95 6,054.95 10.4K
12:14 6,055.57 6,055.83 6,055.29 6,055.83 11.2K
12:15 6,055.60 6,055.88 6,054.64 6,054.64 5.6K
12:16 6,054.01 6,054.87 6,053.99 6,054.87 13.7K
12:17 6,054.20 6,054.20 6,052.62 6,052.62 11.9K
12:18 6,052.02 6,052.02 6,050.16 6,050.16 11.4K
12:19 6,050.52 6,052.03 6,050.52 6,052.03 2.7K
12:20 6,052.43 6,053.63 6,052.43 6,053.45 7.8K
12:21 6,053.45 6,053.45 6,051.97 6,051.97 10.1K
12:22 6,052.90 6,052.90 6,051.23 6,051.23 7.8K
12:23 6,051.36 6,051.61 6,050.84 6,051.61 4.7K
12:24 6,051.46 6,051.46 6,050.07 6,050.09 4.2K
12:25 6,050.09 6,051.12 6,050.09 6,050.62 4.9K
12:26 6,050.75 6,054.12 6,050.75 6,053.80 11.2K
12:27 6,053.92 6,054.15 6,053.80 6,054.15 1.6K
12:28 6,053.58 6,053.58 6,052.96 6,052.96 21.0K
12:29 6,052.51 6,052.51 6,051.23 6,051.23 13.8K
12:30 6,051.10 6,051.33 6,050.24 6,050.24 6.7K
12:31 6,051.02 6,051.02 6,049.02 6,049.02 11.1K
12:32 6,048.56 6,048.80 6,048.45 6,048.45 7.9K
12:33 6,048.48 6,048.48 6,047.42 6,047.42 6.5K
12:34 6,047.28 6,048.42 6,047.28 6,048.42 6.6K
12:35 6,048.36 6,048.55 6,048.23 6,048.55 2.2K
12:36 6,049.22 6,049.95 6,049.22 6,049.95 15.0K
12:37 6,049.68 6,049.68 6,048.66 6,048.66 15.3K
12:38 6,047.64 6,047.64 6,046.82 6,047.28 23.8K
12:39 6,046.72 6,046.72 6,044.69 6,044.69 9.1K
12:40 6,044.76 6,045.59 6,044.76 6,045.25 10.0K
12:41 6,045.88 6,046.40 6,045.88 6,046.40 6.4K
12:42 6,046.38 6,047.32 6,046.31 6,046.31 5.4K
12:43 6,045.72 6,045.72 6,043.21 6,043.21 18.3K
12:44 6,043.21 6,043.33 6,042.69 6,042.75 8.7K
12:45 6,043.24 6,043.24 6,040.79 6,040.79 19.9K
12:46 6,041.03 6,041.03 6,039.99 6,040.54 9.6K
12:47 6,041.01 6,042.28 6,041.01 6,042.28 7.3K
12:48 6,042.28 6,043.15 6,042.28 6,042.64 2.7K
12:49 6,043.52 6,044.29 6,043.52 6,043.67 6.1K
12:50 6,043.67 6,043.67 6,041.65 6,041.65 5.1K
12:51 6,041.65 6,041.74 6,041.65 6,041.74 3.9K
12:52 6,043.29 6,044.26 6,043.29 6,044.09 4.6K
12:53 6,044.35 6,045.37 6,044.35 6,045.37 3.1K
12:54 6,045.17 6,045.31 6,044.97 6,044.97 7.3K
12:55 6,044.85 6,045.76 6,044.73 6,045.76 4.9K
12:56 6,045.13 6,045.13 6,043.52 6,043.52 9.7K
12:57 6,043.46 6,043.46 6,042.43 6,042.43 5.0K
12:58 6,042.46 6,043.08 6,042.16 6,043.08 4.0K
12:59 6,043.05 6,043.33 6,042.93 6,043.21 9.9K
13:00 6,042.82 6,043.35 6,042.82 6,043.35 6.1K
13:01 6,042.32 6,042.50 6,042.29 6,042.29 3.3K
13:02 6,042.35 6,042.35 6,040.21 6,040.41 9.0K
13:03 6,041.00 6,041.00 6,040.49 6,040.49 3.6K
13:04 6,040.19 6,040.19 6,039.82 6,040.07 3.5K
13:05 6,040.17 6,040.17 6,039.21 6,039.21 5.3K
13:06 6,039.21 6,039.28 6,039.21 6,039.23 3.2K
13:07 6,039.12 6,039.12 6,038.75 6,038.95 3.8K
13:08 6,038.82 6,039.64 6,038.82 6,039.64 3.6K
13:09 6,040.19 6,040.92 6,040.19 6,040.92 6.0K
13:10 6,040.92 6,041.20 6,040.92 6,041.20 1.1K
13:11 6,041.32 6,042.12 6,041.32 6,042.06 7.7K
13:12 6,042.06 6,042.06 6,039.23 6,039.23 13.7K
13:13 6,038.98 6,039.13 6,038.74 6,039.13 8.2K
13:14 6,039.62 6,039.62 6,038.08 6,038.08 12.9K
13:15 6,037.99 6,037.99 6,037.21 6,037.23 4.0K
13:16 6,037.23 6,037.83 6,036.47 6,037.83 7.5K
13:17 6,037.44 6,040.07 6,037.44 6,040.07 5.3K
13:18 6,040.07 6,040.07 6,039.37 6,039.74 2.7K
13:19 6,038.80 6,039.28 6,038.76 6,039.28 3.4K
13:20 6,039.53 6,040.09 6,039.53 6,039.91 7.4K
13:21 6,040.00 6,040.06 6,039.75 6,039.75 2.8K
13:22 6,041.00 6,041.25 6,041.00 6,041.07 5.8K
13:23 6,040.67 6,040.67 6,039.87 6,040.19 10.6K
13:24 6,040.82 6,041.62 6,040.60 6,041.62 3.1K
13:25 6,040.93 6,041.06 6,040.93 6,040.93 3.4K
13:26 6,040.31 6,040.31 6,039.57 6,039.83 5.9K
13:27 6,039.43 6,039.43 6,038.49 6,038.49 5.3K
13:28 6,038.47 6,039.79 6,038.47 6,039.73 7.2K
13:29 6,039.87 6,040.67 6,039.79 6,040.67 3.7K
13:30 6,040.61 6,041.67 6,040.61 6,041.51 3.7K
13:31 6,042.56 6,044.07 6,042.56 6,044.07 4.9K
13:32 6,044.05 6,044.26 6,043.25 6,043.25 10.9K
13:33 6,042.39 6,044.09 6,042.39 6,044.09 5.2K
13:34 6,044.15 6,045.40 6,044.15 6,045.40 3.3K
13:35 6,045.46 6,045.46 6,044.84 6,044.84 4.0K
13:36 6,044.37 6,044.37 6,043.77 6,043.77 4.0K
13:37 6,043.99 6,043.99 6,043.50 6,043.88 7.3K
13:38 6,043.67 6,043.87 6,043.37 6,043.87 4.6K
13:39 6,043.95 6,045.91 6,043.95 6,045.44 3.9K
13:40 6,044.37 6,044.42 6,044.01 6,044.42 21.9K
13:41 6,044.29 6,045.49 6,044.29 6,045.45 5.8K
13:42 6,045.23 6,045.23 6,044.54 6,044.79 3.4K
13:43 6,044.76 6,044.76 6,044.55 6,044.55 3.0K
13:44 6,043.73 6,043.73 6,043.35 6,043.48 7.0K
13:45 6,043.37 6,044.41 6,043.37 6,044.41 10.7K
13:46 6,044.41 6,044.57 6,044.11 6,044.57 6.5K
13:47 6,043.53 6,043.99 6,043.51 6,043.99 9.8K
13:48 6,044.12 6,045.84 6,044.12 6,045.84 10.8K
13:49 6,045.52 6,046.22 6,045.52 6,046.22 6.7K
13:50 6,045.70 6,048.10 6,045.70 6,048.10 9.1K
13:51 6,048.49 6,048.49 6,047.78 6,047.78 5.7K
13:52 6,047.91 6,047.91 6,047.28 6,047.28 6.0K
13:53 6,048.39 6,048.39 6,048.08 6,048.08 2.7K
13:54 6,048.33 6,048.33 6,046.91 6,046.91 9.0K
13:55 6,047.29 6,047.86 6,047.02 6,047.02 4.8K
13:56 6,046.19 6,046.48 6,045.50 6,045.50 6.5K
13:57 6,045.50 6,047.08 6,045.50 6,046.36 12.2K
13:58 6,046.36 6,047.19 6,046.36 6,047.07 4.1K
13:59 6,047.07 6,047.07 6,046.05 6,046.05 3.8K
14:00 6,046.04 6,046.04 6,044.21 6,044.21 8.0K
14:01 6,044.33 6,045.40 6,044.33 6,045.40 5.7K
14:02 6,045.33 6,046.32 6,045.33 6,046.32 3.2K
14:03 6,046.74 6,048.02 6,046.74 6,047.42 8.2K
14:04 6,047.37 6,047.88 6,047.37 6,047.88 3.9K
14:05 6,046.81 6,046.96 6,046.45 6,046.45 12.6K
14:06 6,046.55 6,046.55 6,045.96 6,046.32 4.5K
14:07 6,046.32 6,047.04 6,046.32 6,047.04 2.3K
14:08 6,047.04 6,047.04 6,046.35 6,046.35 4.3K
14:09 6,045.98 6,045.98 6,044.70 6,044.76 6.2K
14:10 6,044.88 6,044.89 6,044.79 6,044.89 5.4K
14:11 6,045.54 6,046.29 6,045.54 6,046.29 6.8K
14:12 6,046.61 6,046.61 6,046.21 6,046.21 4.0K
14:13 6,046.08 6,046.08 6,044.70 6,045.02 7.5K
14:14 6,045.02 6,045.57 6,043.37 6,043.37 5.5K
14:15 6,043.55 6,045.40 6,043.55 6,045.40 0.8K
14:16 6,045.40 6,045.40 6,045.10 6,045.10 2.8K
14:17 6,044.41 6,044.41 6,043.99 6,043.99 5.8K
14:18 6,043.60 6,043.60 6,042.88 6,043.20 7.9K
14:19 6,043.39 6,043.39 6,042.87 6,042.87 2.5K
14:20 6,042.85 6,042.85 6,040.78 6,040.78 11.4K
14:21 6,040.31 6,040.66 6,040.31 6,040.60 5.3K
14:22 6,041.02 6,041.38 6,040.46 6,040.46 13.0K
14:23 6,040.25 6,040.61 6,040.21 6,040.61 3.4K
14:24 6,040.74 6,040.87 6,040.68 6,040.87 1.4K
14:25 6,040.60 6,041.21 6,040.60 6,040.79 12.7K
14:26 6,041.51 6,041.51 6,041.12 6,041.25 37.7K
14:27 6,041.98 6,041.98 6,041.47 6,041.60 12.4K
14:28 6,040.61 6,040.61 6,036.38 6,036.38 14.2K
14:29 6,036.27 6,036.27 6,035.63 6,035.95 4.1K
14:30 6,036.07 6,036.07 6,034.93 6,034.93 6.9K
14:31 6,034.87 6,034.87 6,033.72 6,033.72 9.7K
14:32 6,033.59 6,033.78 6,033.53 6,033.60 11.6K
14:33 6,033.62 6,035.21 6,033.62 6,035.21 8.9K
14:34 6,035.46 6,036.62 6,035.46 6,036.62 5.2K
14:35 6,036.62 6,037.14 6,036.62 6,037.14 1.0K
14:36 6,037.29 6,037.81 6,037.01 6,037.61 7.5K
14:37 6,037.91 6,039.40 6,037.91 6,039.40 9.5K
14:38 6,039.95 6,039.95 6,037.62 6,037.62 9.3K
14:39 6,037.49 6,038.39 6,036.90 6,036.90 6.6K
14:40 6,036.90 6,036.90 6,036.49 6,036.51 36.4K
14:41 6,036.38 6,036.50 6,035.98 6,036.50 9.8K
14:42 6,036.69 6,036.69 6,036.52 6,036.52 1.2K
14:43 6,036.58 6,037.14 6,036.41 6,037.14 8.1K
14:44 6,037.27 6,037.27 6,036.60 6,037.00 3.8K
14:45 6,036.55 6,037.34 6,036.55 6,037.34 3.1K
14:46 6,037.63 6,037.99 6,035.99 6,035.99 5.5K
14:47 6,035.92 6,036.06 6,035.89 6,036.06 10.9K
14:48 6,036.17 6,036.17 6,035.24 6,035.24 6.8K
14:49 6,035.32 6,035.32 6,033.95 6,034.32 6.8K
14:50 6,034.52 6,035.22 6,034.46 6,035.22 6.3K
14:51 6,035.81 6,036.19 6,035.81 6,036.19 4.7K
14:52 6,035.59 6,035.59 6,034.70 6,034.70 7.9K
14:53 6,034.57 6,034.77 6,034.57 6,034.77 2.2K
14:54 6,034.38 6,034.38 6,032.90 6,033.48 13.6K
14:55 6,033.36 6,034.21 6,033.12 6,034.21 4.3K
14:56 6,034.01 6,034.01 6,032.53 6,032.53 4.2K
14:57 6,032.21 6,033.16 6,032.21 6,033.16 8.3K
14:58 6,033.42 6,034.33 6,033.41 6,034.33 5.3K
14:59 6,034.10 6,034.10 6,032.56 6,032.56 4.9K
15:00 6,032.97 6,032.97 6,032.06 6,032.06 14.1K
15:01 6,032.23 6,033.36 6,031.56 6,033.36 10.5K
15:02 6,033.48 6,034.08 6,033.48 6,034.06 4.2K
15:03 6,034.63 6,034.84 6,034.59 6,034.66 12.5K
15:04 6,035.35 6,036.67 6,035.35 6,036.17 5.1K
15:05 6,035.56 6,035.56 6,034.87 6,035.39 6.8K
15:06 6,035.39 6,035.45 6,034.72 6,034.72 7.3K
15:07 6,034.68 6,034.68 6,033.01 6,033.01 7.1K
15:08 6,033.01 6,033.13 6,032.79 6,032.79 4.6K
15:09 6,032.79 6,033.09 6,032.77 6,032.77 2.4K
15:10 6,032.56 6,033.59 6,032.53 6,033.59 4.6K
15:11 6,033.26 6,033.26 6,031.34 6,031.34 8.9K
15:12 6,031.47 6,032.11 6,031.02 6,032.11 3.2K
15:13 6,032.13 6,032.36 6,032.13 6,032.36 8.5K
15:14 6,032.51 6,034.07 6,032.51 6,034.07 5.0K
15:15 6,035.08 6,035.52 6,034.32 6,034.44 4.4K
15:16 6,034.47 6,034.93 6,034.47 6,034.93 9.9K
15:17 6,036.14 6,038.74 6,036.14 6,038.74 18.0K
15:18 6,038.89 6,039.40 6,037.70 6,037.70 6.2K
15:19 6,039.39 6,039.39 6,037.50 6,037.61 12.1K
15:20 6,038.08 6,039.82 6,038.08 6,039.20 8.4K
15:21 6,039.09 6,039.09 6,038.61 6,038.86 5.8K
15:22 6,038.93 6,038.93 6,037.61 6,037.87 15.6K
15:23 6,038.32 6,038.32 6,037.21 6,037.21 14.2K
15:24 6,037.71 6,037.78 6,037.32 6,037.32 9.8K
15:25 6,035.03 6,035.03 6,034.30 6,034.30 21.5K
15:26 6,034.55 6,034.87 6,033.33 6,033.33 12.0K
15:27 6,033.20 6,033.20 6,032.18 6,032.47 8.3K
15:28 6,032.03 6,032.03 6,031.89 6,031.93 14.4K
15:29 6,031.48 6,032.40 6,031.08 6,032.40 34.7K
15:30 6,031.97 6,032.33 6,031.58 6,031.58 16.6K
15:31 6,031.09 6,031.09 6,030.22 6,030.39 23.4K
15:32 6,029.51 6,029.51 6,028.61 6,029.05 13.2K
15:33 6,029.50 6,029.50 6,029.43 6,029.43 20.7K
15:34 6,030.53 6,031.28 6,030.53 6,031.28 28.9K
15:35 6,031.03 6,031.75 6,030.13 6,030.13 19.3K
15:36 6,030.15 6,030.88 6,030.00 6,030.88 18.2K
15:37 6,031.50 6,031.80 6,031.50 6,031.68 7.3K
15:38 6,029.81 6,030.42 6,029.42 6,030.42 19.7K
15:39 6,030.47 6,034.00 6,030.47 6,034.00 23.3K
15:40 6,034.28 6,034.28 6,032.99 6,032.99 17.2K
15:41 6,033.17 6,033.17 6,032.72 6,033.05 20.5K
15:42 6,032.99 6,032.99 6,032.70 6,032.77 9.7K
15:43 6,033.31 6,033.50 6,032.62 6,032.79 16.1K
15:44 6,032.46 6,032.46 6,031.25 6,031.25 13.6K
15:45 6,031.30 6,032.27 6,031.30 6,032.27 9.0K
15:46 6,032.73 6,032.92 6,032.50 6,032.50 14.6K
15:47 6,032.68 6,032.96 6,032.11 6,032.43 19.0K
15:48 6,030.64 6,030.89 6,030.43 6,030.89 18.6K
15:49 6,029.87 6,030.99 6,029.87 6,030.99 19.1K
15:50 6,031.16 6,040.66 6,031.16 6,040.66 102.8K
15:51 6,040.41 6,041.05 6,040.30 6,041.05 38.3K
15:52 6,042.56 6,042.67 6,042.32 6,042.32 22.3K
15:53 6,042.66 6,042.66 6,041.74 6,041.74 45.1K
15:54 6,039.74 6,039.74 6,038.98 6,039.01 34.3K
15:55 6,039.08 6,041.00 6,038.60 6,041.00 61.8K
15:56 6,036.18 6,036.18 6,033.32 6,033.32 117.9K
15:57 6,034.07 6,036.03 6,034.07 6,035.65 58.4K
15:58 6,035.60 6,035.60 6,033.40 6,034.11 62.1K
15:59 6,034.15 6,035.73 6,034.15 6,035.12 103.3K
16:00 6,033.22 6,035.96 6,033.22 6,035.96 12,502.8K
16:01 6,035.96 6,035.96 6,035.96 6,035.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles